JPM Europe Rei UCITS ETF EUR Acc【JERA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	62.04	-0.48	-0.76	62.53	63.26	62.025	1253
1780590600	62.515	0.31	0.49	62.28	62.615	62.085	267
1780504200	62.21	-0.47	-0.74	62.35	62.435	62.05	7118
1780417800	62.675	0.65	1.06	62.69	63.84	62.33	7680
1780331400	62.02	-0.77	-1.23	62.56	62.695	61.335	1785
1780072200	62.79	0.16	0.26	62.87	63.065	62.65	2835
1779985800	62.63	-0.23	-0.37	62.22	63.76	62.14	10140
1779899400	62.86	0.14	0.23	62.98	63.305	62.5	3806
1779813000	62.715	0.41	0.66	63.2	63.305	62.685	2452
1779467400	62.305	0.55	0.89	62.01	62.535	62.01	1066
1779381000	61.755	0.04	0.06	61.6	62.12	61.03	7581
1779294600	61.72	1.02	1.68	60.78	62.135	60.75	2591
1779208200	60.7	0.1	0.17	61.19	61.25	60.565	168987
1779121800	60.6	0.41	0.67	60.18	61.04	59.99	956
1778862600	60.195	-1.38	-2.23	60.46	60.76	60.115	2080
1778776200	61.57	0.45	0.73	61.72	62.935	61.475	27
1778689800	61.125	0.27	0.44	61.2	61.285	60.67	3750
1778603400	60.855	-0.98	-1.58	61.21	61.415	60.775	300
1778517000	61.835	0.16	0.25	61.77	61.96	61.53	545
1778257800	61.68	-0.41	-0.66	61.47	62.205	61.43	269
1778171400	62.09	-0.68	-1.08	62.78	63.15	62.065	1689
1778085000	62.77	1.72	2.81	62.09	63.255	62.09	476
1777998600	61.055	-0.74	-1.19	60.98	61.06	60.61	511
1777653000	61.79	0.41	0.68	61.51	61.985	61.365	388
1777566600	61.375	1.13	1.88	60.05	61.405	60.005	3179
1777480200	60.245	-0.52	-0.86	60.45	60.555	60.055	1870
1777393800	60.765	-0.35	-0.56	60.96	61.065	60.345	4993
1777307400	61.11	-0.03	-0.04	61.52	61.705	61.005	408
1777048200	61.135	-0.35	-0.57	61.39	61.47	61.04	369
1776961800	61.485	0.03	0.05	60.99	62.425	60.85	799
1776875400	61.455	-0.36	-0.58	61.93	61.985	61.37	12316
1776789000	61.815	-0.72	-1.15	62.67	62.695	61.745	313
1776702600	62.535	-0.52	-0.82	62.29	62.58	62.21	314
1776443400	63.055	1.07	1.72	62.1	63.31	62.085	211
1776357000	61.99	-0.23	-0.37	62.27	62.79	61.915	207
1776270600	62.22	-0.19	-0.30	62.29	62.52	62.13	389
1776184200	62.405	1.12	1.83	62.09	62.58	62.09	259
1776097800	61.285	-0.32	-0.52	60.96	61.385	60.665	434
1775838600	61.605	0.6	0.98	61.21	63.14	61.2	1027
1775752200	61.005	-0.33	-0.53	60.75	61.485	60.64	848
1775665800	61.33	3.04	5.22	60.97	61.8	60.75	10749
1775579400	58.29	-0.42	-0.72	59.15	59.375	58.035	5848
1775147400	58.71	-0.37	-0.62	57.99	59.02	57.725	183
1775061000	59.075	1.86	3.24	58.34	60.005	58.235	1073
1774974600	57.22	0.66	1.18	57.2	57.715	56.89	750
1774888200	56.555	0.19	0.33	56.32	56.905	56.255	9606
1774632600	56.37	-0.47	-0.83	56.4	56.765	56.025	327
1774546200	56.84	-0.88	-1.52	57.36	57.76	56.72	4094
1774459800	57.72	0.62	1.09	58.09	58.235	57.37	4454
1774373400	57.1	0.32	0.56	56.98	57.215	55.585	240
1774287000	56.78	0.45	0.81	55.36	58.21	54.675	537
1774027800	56.325	-0.88	-1.54	57.3	57.725	56.26	965
1773941400	57.205	-1.42	-2.42	56.85	57.475	56.71	7587
1773855000	58.625	-0.54	-0.90	59.32	59.6	58.32	2802
1773768600	59.16	0.59	1.02	58.73	59.475	58.56	1775
1773682200	58.565	0.44	0.76	58.47	58.965	58.45	332
1773423000	58.125	-0.66	-1.11	57.95	60.23	57.945	1786
1773336600	58.78	-0.52	-0.88	58.92	60.18	58.375	1922
1773250200	59.3	-0.83	-1.38	59.69	60.505	59.14	305
1773163800	60.13	1.34	2.27	60.15	60.525	59.69	587
1773077400	58.795	-0.27	-0.45	57.91	58.86	57.71	10443