Jpmorgan ETFs Ireland Icav Us Eqt Prem Inc Act Ucits ETF【JEPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	24.1125	-0.07	-0.27	24.155	24.21	24.0775	13028
1781800200	24.1775	-0.22	-0.88	24.345	24.345	24.145	69914
1781713800	24.3925	0.01	0.05	24.425	24.43	24.295	17641
1781627400	24.38	0.1	0.40	24.415	24.415	24.255	22696
1781541000	24.2825	0.13	0.56	24.185	24.3075	24.18	22175
1781281800	24.1475	0.26	1.09	24.145	24.16	23.985	96559
1781195400	23.8875	-0.31	-1.26	24.1	24.1	23.84	24446
1781109000	24.1925	0.13	0.56	24.235	24.3	24.0675	93366
1781022600	24.0575	-0.11	-0.46	24.115	24.255	24.0225	37739
1780936200	24.1675	-0.1	-0.39	24.235	24.235	24.0975	31025
1780677000	24.2625	0.11	0.43	24.235	24.3	24.1625	72656
1780590600	24.1575	0.05	0.20	24.05	24.3425	24.045	50978
1780504200	24.11	0.1	0.43	23.94	24.15	23.94	15138
1780417800	24.0075	-0.01	-0.02	24.2	24.2	23.9425	46341
1780331400	24.0125	-0.16	-0.66	24.125	24.2175	24.0075	40989
1780072200	24.1725	-0.08	-0.31	24.35	24.35	24.135	27829
1779985800	24.2475	-0.06	-0.23	24.32	24.32	24.13	42496
1779899400	24.3025	0.07	0.29	24.25	24.315	24.22	24076
1779813000	24.2325	-0.02	-0.09	24.335	24.405	24.2225	58201
1779467400	24.255	0.14	0.58	24.335	24.3875	24.1925	28921
1779381000	24.115	-0.28	-1.16	24.34	24.34	24.035	42441
1779294600	24.3975	-0.04	-0.16	24.575	24.575	24.32	46357
1779208200	24.4375	0.11	0.46	24.485	24.485	24.3275	39112
1779121800	24.325	0.03	0.13	24.245	24.38	24.23	23639
1778862600	24.2925	-0.05	-0.18	24.35	24.39	24.275	24514
1778776200	24.3375	0.06	0.24	24.25	24.3825	24.2475	25423
1778689800	24.28	-0.14	-0.55	24.49	24.49	24.265	46986
1778603400	24.415	0.08	0.34	24.315	24.4325	24.2975	20019
1778517000	24.3325	-0.06	-0.24	24.45	24.45	24.2875	70104
1778257800	24.39	-0.13	-0.51	24.64	24.64	24.3625	23130
1778171400	24.515	-0.11	-0.46	24.715	24.715	24.4625	52717
1778085000	24.6275	0.03	0.13	24.675	24.695	24.5425	46798
1777998600	24.595	-0.25	-1.00	24.835	24.835	24.5625	78813
1777653000	24.8425	0.07	0.28	24.9	24.9575	24.8225	50543
1777566600	24.7725	0.08	0.32	24.69	24.85	24.5725	31326
1777480200	24.6925	0.02	0.09	24.795	24.795	24.66	19524
1777393800	24.67	-0.05	-0.21	24.71	24.735	24.5575	130734
1777307400	24.7225	-0.02	-0.07	24.76	24.7875	24.6825	20923
1777048200	24.74	-0.07	-0.28	24.805	24.905	24.7225	43046
1776961800	24.81	0.08	0.31	24.78	24.845	24.6825	75550
1776875400	24.7325	-0.1	-0.41	25.03	25.03	24.695	65228
1776789000	24.835	-0.11	-0.44	25.015	25.015	24.835	36553
1776702600	24.945	-0.02	-0.09	25.21	25.21	24.8775	79086
1776443400	24.9675	0.07	0.29	24.975	25.095	24.9025	45166
1776357000	24.895	0.03	0.12	24.89	24.9575	24.83	102280
1776270600	24.865	-0.13	-0.52	25.01	25.01	24.8475	38518
1776184200	24.995	0.18	0.72	24.85	25.0475	24.85	28989
1776097800	24.8175	-0.06	-0.25	24.91	24.91	24.7125	22011
1775838600	24.88	0	0.01	25.645	25.645	24.87	127525
1775752200	24.8775	-0.03	-0.11	24.8	24.8925	24.77	51958
1775665800	24.905	0.53	2.18	24.7	24.945	24.61	82062
1775579400	24.3725	-0.09	-0.37	24.7	24.7	24.3325	152443
1775147400	24.4625	-0.05	-0.19	24.285	24.555	24.225	21900
1775061000	24.51	0.33	1.34	24.62	24.6325	24.415	28021
1774974600	24.185	0.11	0.45	24.15	24.2275	24.065	19804
1774888200	24.0775	0.04	0.18	24.05	24.4025	23.9175	103336
1774632600	24.035	-0.28	-1.14	24.355	24.355	24.0175	17805
1774546200	24.3125	-0.1	-0.42	24.695	24.695	24.215	47088
1774459800	24.415	-0.01	-0.02	24.66	24.8825	24.265	50665
1774373400	24.42	0.03	0.13	24.46	24.475	24.1725	31391
1774287000	24.3875	0.09	0.38	24.205	24.9475	23.955	40630