Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734629400 | 24.6575 | -0.54 | -2.14 | 25 | 25 | 24.5725 | 4912 |
| 1734543000 | 25.1975 | -0.03 | -0.10 | 26.48 | 26.48 | 25.1775 | 6036 |
| 1734456600 | 25.2225 | -0.13 | -0.52 | 25.28 | 25.3175 | 25.1625 | 3330 |
| 1734370200 | 25.355 | -0 | -0.01 | 25.4 | 25.52 | 25.2975 | 2067 |
| 1734111000 | 25.3575 | -0.03 | -0.11 | 25.38 | 25.43 | 25.31 | 7520 |
| 1734024600 | 25.385 | -0.21 | -0.80 | 26.4 | 26.4 | 25.3775 | 6013 |
| 1733938200 | 25.59 | -0 | -0.01 | 25.62 | 25.6875 | 25.5675 | 4004 |
| 1733851800 | 25.5925 | -0.05 | -0.20 | 25.73 | 25.73 | 25.5225 | 3710 |
| 1733765400 | 25.645 | -0.09 | -0.33 | 25.45 | 25.8375 | 25.45 | 4603 |
| 1733506200 | 25.73 | -0.02 | -0.06 | 25.805 | 25.88 | 25.72 | 2976 |
| 1733419800 | 25.745 | -0.02 | -0.06 | 25.765 | 25.9 | 25.6675 | 3519 |
| 1733333400 | 25.76 | -0.03 | -0.12 | 25.83 | 25.93 | 25.6425 | 14050 |
| 1733247000 | 25.79 | -0.02 | -0.09 | 26 | 26 | 25.765 | 1847 |
| 1733160600 | 25.8125 | -0.15 | -0.57 | 27.2 | 27.2 | 25.775 | 6217 |
| 1732901400 | 25.96 | -0.05 | -0.17 | 26 | 26 | 25.9025 | 1567 |
| 1732815000 | 26.005 | -0.01 | -0.03 | 27.3 | 27.3 | 25.8575 | 1478 |
| 1732728600 | 26.0125 | 0.15 | 0.59 | 26.005 | 26.1075 | 25.8725 | 30410 |
| 1732642200 | 25.86 | 0.06 | 0.25 | 25.73 | 25.94 | 25.73 | 4446 |
| 1732555800 | 25.795 | 0.13 | 0.50 | 26.8 | 26.8425 | 25.7 | 24341 |
| 1732296600 | 25.6675 | 0.12 | 0.46 | 25.59 | 25.8925 | 25.4375 | 37304 |
| 1732210200 | 25.55 | 0.12 | 0.47 | 25.555 | 25.805 | 25.2475 | 24904 |
| 1732123800 | 25.43 | -0.02 | -0.08 | 25.64 | 26.1225 | 25.3675 | 27386 |
| 1732037400 | 25.45 | 0.07 | 0.30 | 26.6 | 26.6 | 25.0875 | 31055 |
| 1731951000 | 25.375 | -0.06 | -0.25 | 26.7 | 26.7 | 25.1875 | 2863 |
| 1731691800 | 25.4375 | -0.45 | -1.75 | 25.955 | 25.955 | 25.38 | 26852 |
| 1731605400 | 25.89 | 0.32 | 1.27 | 26.2 | 26.2 | 25.725 | 3344 |
| 1731519000 | 25.565 | 0.02 | 0.06 | 25.505 | 25.7125 | 25.5025 | 863 |
| 1731432600 | 25.55 | -0.14 | -0.55 | 25.63 | 25.6975 | 25.5375 | 1404 |
| 1731346200 | 25.6925 | -0.01 | -0.03 | 25.735 | 25.805 | 25.58 | 1364 |
| 1731087000 | 25.7 | 0.27 | 1.05 | 25.745 | 25.745 | 25.685 | 105 |
| 1731000600 | 25.4325 | 0 | 0.01 | 25.4325 | 25.4325 | 25.4325 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
