Jpmorgan ETFs Ireland Icav Us Eqt Prem Inc Act Ucits ETF【JEIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	1799.3	9	0.50	1796.2	1801.6	1789.8	13493
1781195400	1790.3	-14.5	-0.80	1799.8	1816.2	1784.9	15521
1781109000	1804.8	8.4	0.47	1810.6	1834.6	1797.9	10249
1781022600	1796.4	-14.8	-0.82	1803.6	1819.9	1796.2	15047
1780936200	1811.2	-2.8	-0.15	1818	1832	1806.4	30753
1780677000	1814	15.6	0.87	1799	1822.5	1795.2	11826
1780590600	1798.4	4.4	0.25	1789	1817.2	1785.7	10036
1780504200	1794	13.1	0.74	1780.8	1829	1780.8	20408
1780417800	1780.9	-4.6	-0.26	1795.6	1813.4	1776.3	15793
1780331400	1785.5	-8.7	-0.48	1800	1824.4	1785.1	28904
1780072200	1794.2	-10	-0.55	1805.6	1806	1792.4	9505
1779985800	1804.2	-5.4	-0.30	1813.4	1815	1798	15685
1779899400	1809.6	7.9	0.44	1805	1811	1800.9	20222
1779813000	1801.7	-3	-0.17	1800.2	1812.5	1800.2	23806
1779467400	1804.7	5.2	0.29	1807.4	1810.4	1798.8	13613
1779381000	1799.5	-15.1	-0.83	1804	1821.9	1793.7	12661
1779294600	1814.6	-9.5	-0.52	1822.6	1829.2	1810.1	19959
1779208200	1824.1	8.5	0.47	1823.2	1828.6	1816.4	24224
1779121800	1815.6	-7.7	-0.42	1825.4	1825.4	1806.5	14573
1778862600	1823.3	19.3	1.07	1824.2	1828.7	1817.5	14465
1778776200	1804	8	0.45	1792	1811.8	1792	6452
1778689800	1796	-12	-0.66	1810.2	1810.6	1791.9	13208
1778603400	1808	25.9	1.45	1791.6	1809.3	1791.6	10743
1778517000	1782.1	-8.3	-0.46	1790.2	1794.9	1781.1	26038
1778257800	1790.4	-10.9	-0.61	1802	1823.2	1788.5	39854
1778171400	1801.3	-9.2	-0.51	1816.4	1817.6	1799.6	15693
1778085000	1810.5	-2.4	-0.13	1810.4	1830.1	1794.9	21331
1777998600	1812.9	-8.6	-0.47	1780	1840.4	1780	29809
1777653000	1821.5	-2.6	-0.14	1835.6	1835.6	1819.6	10071
1777566600	1824.1	-5.7	-0.31	1821	1834.3	1821	7116
1777480200	1829.8	2.8	0.15	1829.2	1836.2	1826.4	11401
1777393800	1827	2.7	0.15	1826.6	1859.2	1821.4	29777
1777307400	1824.3	-6.5	-0.36	1839.2	1839.2	1821.7	15803
1777048200	1830.8	-6.5	-0.35	1853.4	1853.4	1829.5	13758
1776961800	1837.3	5.8	0.32	1836.4	1840.8	1828.5	8851
1776875400	1831.5	-6.5	-0.35	1847	1869.3	1830.9	24160
1776789000	1838	-4.3	-0.23	1844.2	1850	1837.1	9668
1776702600	1842.3	1.7	0.09	1862.8	1862.8	1841.1	16592
1776443400	1840.6	2	0.11	1849.8	1865.7	1831.9	25277
1776357000	1838.6	7.2	0.39	1840.8	1841.3	1831	26665
1776270600	1831.4	-10.6	-0.58	1844	1849.7	1829.9	24358
1776184200	1842	-2	-0.11	1851.2	1851.2	1834.7	11877
1776097800	1844	-1	-0.05	1852.4	1852.5	1841.3	20066
1775838600	1845	-8.4	-0.45	1851.6	1865.1	1842.7	24989
1775752200	1853.4	2.9	0.16	1850	1855	1844.5	4286
1775665800	1850.5	10.4	0.57	1837	1854.6	1837	26675
1775579400	1840.1	-7	-0.38	1865	1881.9	1839.1	31068
1775147400	1847.1	8	0.43	1834.8	1855.2	1831.3	29023
1775061000	1839.1	7.6	0.41	1859.2	1872.4	1836.8	12686
1774974600	1831.5	5.6	0.31	1833.6	1833.6	1814.8	4246
1774888200	1825.9	17.8	0.98	1818.2	1829	1809.1	12960
1774632600	1808.1	-12.8	-0.70	1824	1841.6	1806.5	24530
1774546200	1820.9	-4.6	-0.25	1827.8	1860.2	1815.1	6097
1774459800	1825.5	1.5	0.08	1840.6	1851.2	1807.9	2376
1774373400	1824	2.8	0.15	1822	1827.3	1806.8	3098
1774287000	1821.2	-2.1	-0.12	1820.6	1851.6	1793.2	11068
1774027800	1823.3	3.7	0.20	1827.2	1827.2	1813	4004
1773941400	1819.6	-28.2	-1.53	1846.4	1848.5	1818.5	7862
1773855000	1847.8	-17.6	-0.94	1861.4	1870.4	1846.4	11604
1773768600	1865.4	4.1	0.22	1860	1873.9	1855.3	1313
1773682200	1861.3	-2.3	-0.12	1848.2	1869.5	1848.2	6893