Jpmorgan ETFs Ireland Icav Us Eqt Prem Inc Act Ucits ETF【JEIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1844.9	12.2	0.67	1837.6	1848.1	1837.6	13848
1783009800	1832.7	-4.8	-0.26	1834.6	1841	1818.7	13998
1782923400	1837.5	5.7	0.31	1824	1842.9	1824	8628
1782837000	1831.8	-0.1	-0.01	1840.4	1845.9	1815.7	23752
1782750600	1831.9	-3.3	-0.18	1843	1843	1831	10248
1782491400	1835.2	1.1	0.06	1833.6	1835.2	1810	5993
1782405000	1834.1	-8.2	-0.45	1835.6	1843.2	1830.8	11183
1782318600	1842.3	20.6	1.13	1819.8	1843	1819.8	10845
1782232200	1821.7	-0.7	-0.04	1820.2	1829.4	1810.8	11482
1782145800	1822.4	1	0.05	1835	1835	1820.8	10110
1781886600	1821.4	-5.4	-0.30	1829	1831.5	1819.8	9864
1781800200	1826.8	6.1	0.34	1829.2	1861.4	1817.4	13038
1781713800	1820.7	4.7	0.26	1819.6	1822.6	1808.8	18198
1781627400	1816	8.8	0.49	1821	1824.9	1807	16624
1781541000	1807.2	7.9	0.44	1807.4	1828.5	1798.4	23714
1781281800	1799.3	9	0.50	1796.2	1801.6	1789.8	13493
1781195400	1790.3	-14.5	-0.80	1799.8	1816.2	1784.9	15521
1781109000	1804.8	8.4	0.47	1810.6	1834.6	1797.9	10249
1781022600	1796.4	-14.8	-0.82	1803.6	1819.9	1796.2	15047
1780936200	1811.2	-2.8	-0.15	1818	1832	1806.4	30753
1780677000	1814	15.6	0.87	1799	1822.5	1795.2	11826
1780590600	1798.4	4.4	0.25	1789	1817.2	1785.7	10036
1780504200	1794	13.1	0.74	1780.8	1829	1780.8	20408
1780417800	1780.9	-4.6	-0.26	1795.6	1813.4	1776.3	15793
1780331400	1785.5	-8.7	-0.48	1800	1824.4	1785.1	28904
1780072200	1794.2	-10	-0.55	1805.6	1806	1792.4	9505
1779985800	1804.2	-5.4	-0.30	1813.4	1815	1798	15685
1779899400	1809.6	7.9	0.44	1805	1811	1800.9	20222
1779813000	1801.7	-3	-0.17	1800.2	1812.5	1800.2	23806
1779467400	1804.7	5.2	0.29	1807.4	1810.4	1798.8	13613
1779381000	1799.5	-15.1	-0.83	1804	1821.9	1793.7	12661
1779294600	1814.6	-9.5	-0.52	1822.6	1829.2	1810.1	19959
1779208200	1824.1	8.5	0.47	1823.2	1828.6	1816.4	24224
1779121800	1815.6	-7.7	-0.42	1825.4	1825.4	1806.5	14573
1778862600	1823.3	19.3	1.07	1824.2	1828.7	1817.5	14465
1778776200	1804	8	0.45	1792	1811.8	1792	6452
1778689800	1796	-12	-0.66	1810.2	1810.6	1791.9	13208
1778603400	1808	25.9	1.45	1791.6	1809.3	1791.6	10743
1778517000	1782.1	-8.3	-0.46	1790.2	1794.9	1781.1	26038
1778257800	1790.4	-10.9	-0.61	1802	1823.2	1788.5	39854
1778171400	1801.3	-9.2	-0.51	1816.4	1817.6	1799.6	15693
1778085000	1810.5	-2.4	-0.13	1810.4	1830.1	1794.9	21331
1777998600	1812.9	-8.6	-0.47	1780	1840.4	1780	29809
1777653000	1821.5	-2.6	-0.14	1835.6	1835.6	1819.6	10071
1777566600	1824.1	-5.7	-0.31	1821	1834.3	1821	7116
1777480200	1829.8	2.8	0.15	1829.2	1836.2	1826.4	11401
1777393800	1827	2.7	0.15	1826.6	1859.2	1821.4	29777
1777307400	1824.3	-6.5	-0.36	1839.2	1839.2	1821.7	15803
1777048200	1830.8	-6.5	-0.35	1853.4	1853.4	1829.5	13758
1776961800	1837.3	5.8	0.32	1836.4	1840.8	1828.5	8851
1776875400	1831.5	-6.5	-0.35	1847	1869.3	1830.9	24160
1776789000	1838	-4.3	-0.23	1844.2	1850	1837.1	9668
1776702600	1842.3	1.7	0.09	1862.8	1862.8	1841.1	16592
1776443400	1840.6	2	0.11	1849.8	1865.7	1831.9	25277
1776357000	1838.6	7.2	0.39	1840.8	1841.3	1831	26665
1776270600	1831.4	-10.6	-0.58	1844	1849.7	1829.9	24358
1776184200	1842	-2	-0.11	1851.2	1851.2	1834.7	11877
1776097800	1844	-1	-0.05	1852.4	1852.5	1841.3	20066
1775838600	1845	-8.4	-0.45	1851.6	1865.1	1842.7	24989
1775752200	1853.4	2.9	0.16	1850	1855	1844.5	4286
1775665800	1850.5	10.4	0.57	1837	1854.6	1837	26675
1775579400	1840.1	-7	-0.38	1865	1881.9	1839.1	31068