Jpm Ch Bd Etf D【JCGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782889200	72.435	72.435	72.435	72.435
1782802800	72.435	72.435	72.435	72.435
1782716400	72.435	72.435	72.435	72.435
1782457200	72.435	72.435	72.435	72.435
1782370800	72.435	72.435	72.435	72.435
1782284400	72.435	72.435	72.435	72.435
1782198000	72.435	72.435	72.435	72.435
1782111600	72.435	72.435	72.435	72.435
1781852400	72.435	72.435	72.435	72.435
1781766000	72.435	72.435	72.435	72.435
1781679600	72.435	72.435	72.435	72.435
1781593200	72.435	72.435	72.435	72.435
1781506800	72.435	72.435	72.435	72.435
1781247600	72.435	72.435	72.435	72.435
1781161200	72.435	72.435	72.435	72.435
1781074800	72.435	72.435	72.435	72.435
1780988400	72.435	72.435	72.435	72.435
1780902000	72.435	72.435	72.435	72.435
1780642800	72.435	72.435	72.435	72.435
1780556400	72.435	72.435	72.435	72.435
1780470000	72.435	72.435	72.435	72.435
1780383600	72.435	72.435	72.435	72.435
1780297200	72.435	72.435	72.435	72.435
1780038000	72.435	72.435	72.435	72.435
1779951600	72.435	72.435	72.435	72.435
1779865200	72.435	72.435	72.435	72.435
1779778800	72.435	72.435	72.435	72.435
1779433200	72.435	72.435	72.435	72.435
1779346800	72.435	72.435	72.435	72.435
1779260400	72.435	72.435	72.435	72.435
1779174000	72.435	72.435	72.435	72.435
1779087600	72.435	72.435	72.435	72.435
1778828400	72.435	72.435	72.435	72.435
1778742000	72.435	72.435	72.435	72.435
1778655600	72.435	72.435	72.435	72.435
1778569200	72.435	72.435	72.435	72.435
1778482800	72.435	72.435	72.435	72.435
1778223600	72.435	72.435	72.435	72.435
1778137200	72.435	72.435	72.435	72.435
1778050800	72.435	72.435	72.435	72.435
1777964400	72.435	72.435	72.435	72.435
1777618800	72.435	72.435	72.435	72.435
1777532400	72.435	72.435	72.435	72.435
1777446000	72.435	72.435	72.435	72.435
1777359600	72.435	72.435	72.435	72.435
1777273200	72.435	72.435	72.435	72.435
1777014000	72.435	72.435	72.435	72.435
1776927600	72.435	72.435	72.435	72.435
1776841200	72.435	72.435	72.435	72.435
1776754800	72.435	72.435	72.435	72.435
1776668400	72.435	72.435	72.435	72.435
1776409200	72.435	72.435	72.435	72.435
1776322800	72.435	72.435	72.435	72.435
1776236400	72.435	72.435	72.435	72.435
1776150000	72.435	72.435	72.435	72.435
1776063600	72.435	72.435	72.435	72.435
1775804400	72.435	72.435	72.435	72.435
1775718000	72.435	72.435	72.435	72.435
1775631600	72.435	72.435	72.435	72.435
1775545200	72.435	72.435	72.435	72.435
1775113200	72.435	72.435	72.435	72.435