Jpm Ch Bd Etf D【JCGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780594200	72.435	72.435	72.435	72.435
1780507800	72.435	72.435	72.435	72.435
1780421400	72.435	72.435	72.435	72.435
1780335000	72.435	72.435	72.435	72.435
1780075800	72.435	72.435	72.435	72.435
1779989400	72.435	72.435	72.435	72.435
1779903000	72.435	72.435	72.435	72.435
1779816600	72.435	72.435	72.435	72.435
1779471000	72.435	72.435	72.435	72.435
1779384600	72.435	72.435	72.435	72.435
1779298200	72.435	72.435	72.435	72.435
1779211800	72.435	72.435	72.435	72.435
1779125400	72.435	72.435	72.435	72.435
1778866200	72.435	72.435	72.435	72.435
1778779800	72.435	72.435	72.435	72.435
1778693400	72.435	72.435	72.435	72.435
1778607000	72.435	72.435	72.435	72.435
1778520600	72.435	72.435	72.435	72.435
1778261400	72.435	72.435	72.435	72.435
1778175000	72.435	72.435	72.435	72.435
1778088600	72.435	72.435	72.435	72.435
1778002200	72.435	72.435	72.435	72.435
1777656600	72.435	72.435	72.435	72.435
1777570200	72.435	72.435	72.435	72.435
1777483800	72.435	72.435	72.435	72.435
1777397400	72.435	72.435	72.435	72.435
1777311000	72.435	72.435	72.435	72.435
1777051800	72.435	72.435	72.435	72.435
1776965400	72.435	72.435	72.435	72.435
1776879000	72.435	72.435	72.435	72.435
1776792600	72.435	72.435	72.435	72.435
1776706200	72.435	72.435	72.435	72.435
1776447000	72.435	72.435	72.435	72.435
1776360600	72.435	72.435	72.435	72.435
1776274200	72.435	72.435	72.435	72.435
1776187800	72.435	72.435	72.435	72.435
1776101400	72.435	72.435	72.435	72.435
1775842200	72.435	72.435	72.435	72.435
1775755800	72.435	72.435	72.435	72.435
1775669400	72.435	72.435	72.435	72.435
1775583000	72.435	72.435	72.435	72.435
1775151000	72.435	72.435	72.435	72.435
1775064600	72.435	72.435	72.435	72.435
1774978200	72.435	72.435	72.435	72.435
1774891800	72.435	72.435	72.435	72.435
1774632600	72.435	72.435	72.435	72.435
1774546200	72.435	72.435	72.435	72.435
1774459800	72.435	72.435	72.435	72.435
1774373400	72.435	72.435	72.435	72.435
1774287000	72.435	72.435	72.435	72.435
1774027800	72.435	72.435	72.435	72.435
1773941400	72.435	72.435	72.435	72.435
1773855000	72.435	72.435	72.435	72.435
1773768600	72.435	72.435	72.435	72.435
1773682200	72.435	72.435	72.435	72.435
1773423000	72.435	72.435	72.435	72.435
1773336600	72.435	72.435	72.435	72.435
1773250200	72.435	72.435	72.435	72.435
1773163800	72.435	72.435	72.435	72.435
1773077400	72.435	72.435	72.435	72.435
1772818200	72.435	72.435	72.435	72.435
1772731800	72.435	72.435	72.435	72.435