Jpm Ch Cbtr Etf【JCCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	35.1875	35.1875	35.1875	35.1875
1780594200	35.1875	35.1875	35.1875	35.1875
1780507800	35.1875	35.1875	35.1875	35.1875
1780421400	35.1875	35.1875	35.1875	35.1875
1780335000	35.1875	35.1875	35.1875	35.1875
1780075800	35.1875	35.1875	35.1875	35.1875
1779989400	35.1875	35.1875	35.1875	35.1875
1779903000	35.1875	35.1875	35.1875	35.1875
1779816600	35.1875	35.1875	35.1875	35.1875
1779471000	35.1875	35.1875	35.1875	35.1875
1779384600	35.1875	35.1875	35.1875	35.1875
1779298200	35.1875	35.1875	35.1875	35.1875
1779211800	35.1875	35.1875	35.1875	35.1875
1779125400	35.1875	35.1875	35.1875	35.1875
1778866200	35.1875	35.1875	35.1875	35.1875
1778779800	35.1875	35.1875	35.1875	35.1875
1778693400	35.1875	35.1875	35.1875	35.1875
1778607000	35.1875	35.1875	35.1875	35.1875
1778520600	35.1875	35.1875	35.1875	35.1875
1778261400	35.1875	35.1875	35.1875	35.1875
1778175000	35.1875	35.1875	35.1875	35.1875
1778088600	35.1875	35.1875	35.1875	35.1875
1778002200	35.1875	35.1875	35.1875	35.1875
1777656600	35.1875	35.1875	35.1875	35.1875
1777570200	35.1875	35.1875	35.1875	35.1875
1777483800	35.1875	35.1875	35.1875	35.1875
1777397400	35.1875	35.1875	35.1875	35.1875
1777311000	35.1875	35.1875	35.1875	35.1875
1777051800	35.1875	35.1875	35.1875	35.1875
1776965400	35.1875	35.1875	35.1875	35.1875
1776879000	35.1875	35.1875	35.1875	35.1875
1776792600	35.1875	35.1875	35.1875	35.1875
1776706200	35.1875	35.1875	35.1875	35.1875
1776447000	35.1875	35.1875	35.1875	35.1875
1776360600	35.1875	35.1875	35.1875	35.1875
1776274200	35.1875	35.1875	35.1875	35.1875
1776187800	35.1875	35.1875	35.1875	35.1875
1776101400	35.1875	35.1875	35.1875	35.1875
1775842200	35.1875	35.1875	35.1875	35.1875
1775755800	35.1875	35.1875	35.1875	35.1875
1775669400	35.1875	35.1875	35.1875	35.1875
1775583000	35.1875	35.1875	35.1875	35.1875
1775151000	35.1875	35.1875	35.1875	35.1875
1775064600	35.1875	35.1875	35.1875	35.1875
1774978200	35.1875	35.1875	35.1875	35.1875
1774891800	35.1875	35.1875	35.1875	35.1875
1774632600	35.1875	35.1875	35.1875	35.1875
1774546200	35.1875	35.1875	35.1875	35.1875
1774459800	35.1875	35.1875	35.1875	35.1875
1774373400	35.1875	35.1875	35.1875	35.1875
1774287000	35.1875	35.1875	35.1875	35.1875
1774027800	35.1875	35.1875	35.1875	35.1875
1773941400	35.1875	35.1875	35.1875	35.1875
1773855000	35.1875	35.1875	35.1875	35.1875
1773768600	35.1875	35.1875	35.1875	35.1875
1773682200	35.1875	35.1875	35.1875	35.1875
1773423000	35.1875	35.1875	35.1875	35.1875
1773336600	35.1875	35.1875	35.1875	35.1875
1773250200	35.1875	35.1875	35.1875	35.1875
1773163800	35.1875	35.1875	35.1875	35.1875
1773077400	35.1875	35.1875	35.1875	35.1875