Jpm Rmb Us Etfa【JCAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781199000	72.9075	72.9075	72.9075	72.9075
1781112600	72.9075	72.9075	72.9075	72.9075
1781026200	72.9075	72.9075	72.9075	72.9075
1780939800	72.9075	72.9075	72.9075	72.9075
1780680600	72.9075	72.9075	72.9075	72.9075
1780594200	72.9075	72.9075	72.9075	72.9075
1780507800	72.9075	72.9075	72.9075	72.9075
1780421400	72.9075	72.9075	72.9075	72.9075
1780335000	72.9075	72.9075	72.9075	72.9075
1780075800	72.9075	72.9075	72.9075	72.9075
1779989400	72.9075	72.9075	72.9075	72.9075
1779903000	72.9075	72.9075	72.9075	72.9075
1779816600	72.9075	72.9075	72.9075	72.9075
1779471000	72.9075	72.9075	72.9075	72.9075
1779384600	72.9075	72.9075	72.9075	72.9075
1779298200	72.9075	72.9075	72.9075	72.9075
1779211800	72.9075	72.9075	72.9075	72.9075
1779125400	72.9075	72.9075	72.9075	72.9075
1778866200	72.9075	72.9075	72.9075	72.9075
1778779800	72.9075	72.9075	72.9075	72.9075
1778693400	72.9075	72.9075	72.9075	72.9075
1778607000	72.9075	72.9075	72.9075	72.9075
1778520600	72.9075	72.9075	72.9075	72.9075
1778261400	72.9075	72.9075	72.9075	72.9075
1778175000	72.9075	72.9075	72.9075	72.9075
1778088600	72.9075	72.9075	72.9075	72.9075
1778002200	72.9075	72.9075	72.9075	72.9075
1777656600	72.9075	72.9075	72.9075	72.9075
1777570200	72.9075	72.9075	72.9075	72.9075
1777483800	72.9075	72.9075	72.9075	72.9075
1777397400	72.9075	72.9075	72.9075	72.9075
1777311000	72.9075	72.9075	72.9075	72.9075
1777051800	72.9075	72.9075	72.9075	72.9075
1776965400	72.9075	72.9075	72.9075	72.9075
1776879000	72.9075	72.9075	72.9075	72.9075
1776792600	72.9075	72.9075	72.9075	72.9075
1776706200	72.9075	72.9075	72.9075	72.9075
1776447000	72.9075	72.9075	72.9075	72.9075
1776360600	72.9075	72.9075	72.9075	72.9075
1776274200	72.9075	72.9075	72.9075	72.9075
1776187800	72.9075	72.9075	72.9075	72.9075
1776101400	72.9075	72.9075	72.9075	72.9075
1775842200	72.9075	72.9075	72.9075	72.9075
1775755800	72.9075	72.9075	72.9075	72.9075
1775669400	72.9075	72.9075	72.9075	72.9075
1775583000	72.9075	72.9075	72.9075	72.9075
1775151000	72.9075	72.9075	72.9075	72.9075
1775064600	72.9075	72.9075	72.9075	72.9075
1774978200	72.9075	72.9075	72.9075	72.9075
1774891800	72.9075	72.9075	72.9075	72.9075
1774632600	72.9075	72.9075	72.9075	72.9075
1774546200	72.9075	72.9075	72.9075	72.9075
1774459800	72.9075	72.9075	72.9075	72.9075
1774373400	72.9075	72.9075	72.9075	72.9075
1774287000	72.9075	72.9075	72.9075	72.9075
1774027800	72.9075	72.9075	72.9075	72.9075
1773941400	72.9075	72.9075	72.9075	72.9075
1773855000	72.9075	72.9075	72.9075	72.9075
1773768600	72.9075	72.9075	72.9075	72.9075
1773682200	72.9075	72.9075	72.9075	72.9075
1773423000	72.9075	72.9075	72.9075	72.9075
1773336600	72.9075	72.9075	72.9075	72.9075