Jpm Ch Bd Etf A【JCAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	78.795	78.795	78.795	78.795
1780594200	78.795	78.795	78.795	78.795
1780507800	78.795	78.795	78.795	78.795
1780421400	78.795	78.795	78.795	78.795
1780335000	78.795	78.795	78.795	78.795
1780075800	78.795	78.795	78.795	78.795
1779989400	78.795	78.795	78.795	78.795
1779903000	78.795	78.795	78.795	78.795
1779816600	78.795	78.795	78.795	78.795
1779471000	78.795	78.795	78.795	78.795
1779384600	78.795	78.795	78.795	78.795
1779298200	78.795	78.795	78.795	78.795
1779211800	78.795	78.795	78.795	78.795
1779125400	78.795	78.795	78.795	78.795
1778866200	78.795	78.795	78.795	78.795
1778779800	78.795	78.795	78.795	78.795
1778693400	78.795	78.795	78.795	78.795
1778607000	78.795	78.795	78.795	78.795
1778520600	78.795	78.795	78.795	78.795
1778261400	78.795	78.795	78.795	78.795
1778175000	78.795	78.795	78.795	78.795
1778088600	78.795	78.795	78.795	78.795
1778002200	78.795	78.795	78.795	78.795
1777656600	78.795	78.795	78.795	78.795
1777570200	78.795	78.795	78.795	78.795
1777483800	78.795	78.795	78.795	78.795
1777397400	78.795	78.795	78.795	78.795
1777311000	78.795	78.795	78.795	78.795
1777051800	78.795	78.795	78.795	78.795
1776965400	78.795	78.795	78.795	78.795
1776879000	78.795	78.795	78.795	78.795
1776792600	78.795	78.795	78.795	78.795
1776706200	78.795	78.795	78.795	78.795
1776447000	78.795	78.795	78.795	78.795
1776360600	78.795	78.795	78.795	78.795
1776274200	78.795	78.795	78.795	78.795
1776187800	78.795	78.795	78.795	78.795
1776101400	78.795	78.795	78.795	78.795
1775842200	78.795	78.795	78.795	78.795
1775755800	78.795	78.795	78.795	78.795
1775669400	78.795	78.795	78.795	78.795
1775583000	78.795	78.795	78.795	78.795
1775151000	78.795	78.795	78.795	78.795
1775064600	78.795	78.795	78.795	78.795
1774978200	78.795	78.795	78.795	78.795
1774891800	78.795	78.795	78.795	78.795
1774632600	78.795	78.795	78.795	78.795
1774546200	78.795	78.795	78.795	78.795
1774459800	78.795	78.795	78.795	78.795
1774373400	78.795	78.795	78.795	78.795
1774287000	78.795	78.795	78.795	78.795
1774027800	78.795	78.795	78.795	78.795
1773941400	78.795	78.795	78.795	78.795
1773855000	78.795	78.795	78.795	78.795
1773768600	78.795	78.795	78.795	78.795
1773682200	78.795	78.795	78.795	78.795
1773423000	78.795	78.795	78.795	78.795
1773336600	78.795	78.795	78.795	78.795
1773250200	78.795	78.795	78.795	78.795
1773163800	78.795	78.795	78.795	78.795
1773077400	78.795	78.795	78.795	78.795
1772818200	78.795	78.795	78.795	78.795