Jpm Ch Bd Etf A【JCAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782716400	78.795	78.795	78.795	78.795
1782457200	78.795	78.795	78.795	78.795
1782370800	78.795	78.795	78.795	78.795
1782284400	78.795	78.795	78.795	78.795
1782198000	78.795	78.795	78.795	78.795
1782111600	78.795	78.795	78.795	78.795
1781852400	78.795	78.795	78.795	78.795
1781766000	78.795	78.795	78.795	78.795
1781679600	78.795	78.795	78.795	78.795
1781593200	78.795	78.795	78.795	78.795
1781506800	78.795	78.795	78.795	78.795
1781247600	78.795	78.795	78.795	78.795
1781161200	78.795	78.795	78.795	78.795
1781074800	78.795	78.795	78.795	78.795
1780988400	78.795	78.795	78.795	78.795
1780902000	78.795	78.795	78.795	78.795
1780642800	78.795	78.795	78.795	78.795
1780556400	78.795	78.795	78.795	78.795
1780470000	78.795	78.795	78.795	78.795
1780383600	78.795	78.795	78.795	78.795
1780297200	78.795	78.795	78.795	78.795
1780038000	78.795	78.795	78.795	78.795
1779951600	78.795	78.795	78.795	78.795
1779865200	78.795	78.795	78.795	78.795
1779778800	78.795	78.795	78.795	78.795
1779433200	78.795	78.795	78.795	78.795
1779346800	78.795	78.795	78.795	78.795
1779260400	78.795	78.795	78.795	78.795
1779174000	78.795	78.795	78.795	78.795
1779087600	78.795	78.795	78.795	78.795
1778828400	78.795	78.795	78.795	78.795
1778742000	78.795	78.795	78.795	78.795
1778655600	78.795	78.795	78.795	78.795
1778569200	78.795	78.795	78.795	78.795
1778482800	78.795	78.795	78.795	78.795
1778223600	78.795	78.795	78.795	78.795
1778137200	78.795	78.795	78.795	78.795
1778050800	78.795	78.795	78.795	78.795
1777964400	78.795	78.795	78.795	78.795
1777618800	78.795	78.795	78.795	78.795
1777532400	78.795	78.795	78.795	78.795
1777446000	78.795	78.795	78.795	78.795
1777359600	78.795	78.795	78.795	78.795
1777273200	78.795	78.795	78.795	78.795
1777014000	78.795	78.795	78.795	78.795
1776927600	78.795	78.795	78.795	78.795
1776841200	78.795	78.795	78.795	78.795
1776754800	78.795	78.795	78.795	78.795
1776668400	78.795	78.795	78.795	78.795
1776409200	78.795	78.795	78.795	78.795
1776322800	78.795	78.795	78.795	78.795
1776236400	78.795	78.795	78.795	78.795
1776150000	78.795	78.795	78.795	78.795
1776063600	78.795	78.795	78.795	78.795
1775804400	78.795	78.795	78.795	78.795
1775718000	78.795	78.795	78.795	78.795
1775631600	78.795	78.795	78.795	78.795
1775545200	78.795	78.795	78.795	78.795
1775113200	78.795	78.795	78.795	78.795
1775026800	78.795	78.795	78.795	78.795
1774940400	78.795	78.795	78.795	78.795
1774854000	78.795	78.795	78.795	78.795