JPM US Value Equity Active UCITS USD Dist ETF【JAVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	35.31	-0.1	-0.27	35.31	35.31	35.31	342
1780677000	35.405	0	0.00	35.405	35.405	35.405	0
1780590600	35.405	0	0.00	35.405	35.405	35.405	0
1780504200	35.405	1.33	3.89	35.405	35.405	35.405	342
1780417800	34.08	0	0.00	34.08	34.08	34.08	0
1780331400	34.08	0	0.00	34.08	34.08	34.08	0
1780072200	34.08	0	0.00	34.08	34.08	34.08	0
1779985800	34.08	0	0.00	34.08	34.08	34.08	0
1779899400	34.08	0	0.00	34.08	34.08	34.08	0
1779813000	34.08	0	0.00	34.08	34.08	34.08	0
1779467400	34.08	0	0.00	34.08	34.08	34.08	0
1779381000	34.08	0	0.00	34.08	34.08	34.08	0
1779294600	34.08	0	0.00	34.08	34.08	34.08	0
1779208200	34.08	0	0.00	34.08	34.08	34.08	0
1779121800	34.08	0	0.00	34.08	34.08	34.08	0
1778862600	34.08	0	0.00	34.08	34.08	34.08	0
1778776200	34.08	0	0.00	34.08	34.08	34.08	0
1778689800	34.08	0	0.00	34.08	34.08	34.08	0
1778603400	34.08	0	0.00	34.08	34.08	34.08	0
1778517000	34.08	0	0.00	34.08	34.08	34.08	0
1778257800	34.08	0	0.00	34.08	34.08	34.08	0
1778171400	34.08	0	0.00	34.08	34.08	34.08	0
1778085000	34.08	0	0.00	34.08	34.08	34.08	0
1777998600	34.08	0	0.00	34.08	34.08	34.08	0
1777653000	34.08	0	0.00	34.08	34.08	34.08	0
1777566600	34.08	0	0.00	34.08	34.08	34.08	0
1777480200	34.08	0	0.00	34.08	34.08	34.08	0
1777393800	34.08	0	0.00	34.08	34.08	34.08	0
1777307400	34.08	0	0.00	34.08	34.08	34.08	0
1777048200	34.08	0	0.00	34.08	34.08	34.08	0
1776961800	34.08	0	0.00	34.08	34.08	34.08	0
1776875400	34.08	0	0.00	34.08	34.08	34.08	0
1776789000	34.08	0	0.00	34.08	34.08	34.08	0
1776702600	34.08	0	0.00	34.08	34.08	34.08	0
1776443400	34.08	0	0.00	34.08	34.08	34.08	0
1776357000	34.08	0	0.00	34.08	34.08	34.08	0
1776270600	34.08	0	0.00	34.08	34.08	34.08	0
1776184200	34.08	1.28	3.89	34.145	34.145	34.055	156
1776097800	32.805	0	0.00	32.805	32.805	32.805	0
1775838600	32.805	0	0.00	32.805	32.805	32.805	0
1775752200	32.805	0	0.00	32.805	32.805	32.805	0
1775665800	32.805	0	0.00	32.805	32.805	32.805	0
1775579400	32.805	0.24	0.74	32.7	33.3675	32.487499	78
1775151000	32.5625	0	0.00	32.5625	32.5625	32.5625	0
1775064600	32.5625	0	0.00	32.5625	32.5625	32.5625	0
1774978200	32.5625	0	0.00	32.5625	32.5625	32.5625	0
1774891800	32.5625	0	0.00	32.5625	32.5625	32.5625	0
1774632600	32.5625	0	0.00	32.5625	32.5625	32.5625	0
1774546200	32.5625	0.25	0.77	32.869999	32.924999	32.5625	342
1774459800	32.3125	0	0.00	32.3125	32.3125	32.3125	0
1774373400	32.3125	0	0.00	32.3125	32.3125	32.3125	0
1774287000	32.3125	0	0.00	32.3125	32.3125	32.3125	0
1774027800	32.3125	0	0.00	32.3125	32.3125	32.3125	0
1773941400	32.3125	-0.43	-1.32	32.3125	32.3125	32.3125	0
1773855000	32.744999	-0.15	-0.44	32.744999	32.744999	32.744999	0
1773768600	32.89	0.3	0.91	32.89	32.89	32.89	0
1773682200	32.5925	0.13	0.41	32.5925	32.5925	32.5925	0
1773423000	32.46	-0.18	-0.56	32.46	32.46	32.46	0
1773336600	32.6425	-0.21	-0.63	32.6425	32.6425	32.6425	0
1773250200	32.85	-0.49	-1.47	32.85	32.85	32.85	0
1773163800	33.34	0.53	1.60	33.34	33.34	33.34	0
1773077400	32.814999	-0.28	-0.84	32.814999	32.814999	32.814999	0