Franklin FTSE Japan UCITS ETF【JAPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	27.46	-0.27	-0.96	27.48	27.6425	27.215	12
1780590600	27.725	-0.05	-0.18	27.75	27.75	27.5875	5
1780504200	27.775	0.22	0.81	27.8	28.0525	27.5	353
1780417800	27.5525	0.05	0.18	27.295	27.5625	27.195	76
1780331400	27.5025	0	0.00	27.5025	27.5025	27.5025	0
1780072200	27.5025	-0.05	-0.19	27.605	27.795	27.295	1341
1779985800	27.555	0	0.00	27.555	27.555	27.555	0
1779899400	27.555	0	0.00	27.555	27.555	27.555	0
1779813000	27.555	0.36	1.31	27.4	27.7625	27.2975	65
1779467400	27.1975	0.43	1.61	27.18	27.2525	26.8775	190
1779381000	26.7675	0	0.00	26.7675	26.7675	26.7675	0
1779294600	26.7675	0	0.00	26.7675	26.7675	26.7675	0
1779208200	26.7675	-0.17	-0.63	26.855	27.09	26.575	110
1779121800	26.9375	-0.08	-0.28	26.93	27.27	26.7075	244
1778862600	27.0125	0	0.00	27.0125	27.0125	27.0125	0
1778776200	27.0125	0	0.00	27.0125	27.0125	27.0125	0
1778689800	27.0125	0	0.00	27.0125	27.0125	27.0125	0
1778603400	27.0125	0.29	1.08	27.13	27.2225	26.845	1
1778517000	26.725	0	0.00	26.725	26.725	26.725	0
1778257800	26.725	0	0.00	26.725	26.725	26.725	0
1778171400	26.725	0.66	2.52	26.74	26.7425	26.62	30
1778085000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1777998600	26.0675	0.07	0.26	26.035	26.1775	25.7125	382
1777653000	26	0	0.00	26	26	26	0
1777566600	26	0.38	1.48	25.82	26.155	25.7025	38
1777480200	25.62	0	0.00	25.62	25.62	25.62	0
1777393800	25.62	0	0.00	25.62	25.62	25.62	0
1777307400	25.62	0	0.00	25.62	25.62	25.62	0
1777048200	25.62	-0.68	-2.57	25.715	25.9425	25.405	39
1776961800	26.295	0	0.00	26.295	26.295	26.295	0
1776875400	26.295	0	0.00	26.295	26.295	26.295	0
1776789000	26.295	0	0.00	26.295	26.295	26.295	0
1776702600	26.295	-0.27	-1.03	26.155	26.46	25.9725	8
1776443400	26.5675	0.56	2.13	26.235	26.6775	25.9275	25
1776357000	26.0125	0	0.00	26.0125	26.0125	26.0125	0
1776270600	26.0125	0	0.00	26.0125	26.0125	26.0125	0
1776184200	26.0125	0	0.00	26.0125	26.0125	26.0125	0
1776097800	26.0125	0	0.00	26.0125	26.0125	26.0125	0
1775838600	26.0125	0	0.00	26.0125	26.0125	26.0125	0
1775752200	26.0125	-0.47	-1.76	26.135	26.22	25.7525	36
1775665800	26.4775	1.12	4.41	26.42	26.6425	26.3375	175
1775579400	25.36	-0.27	-1.05	25.63	26.0975	25.0775	50
1775147400	25.63	-0.33	-1.27	25.35	25.8375	25.2975	1
1775061000	25.96	1.07	4.31	26.01	26.01	25.9375	6
1774974600	24.8875	-0.42	-1.67	24.82	25.01	24.595	399
1774891800	25.31	0	0.00	25.31	25.31	25.31	0
1774632600	25.31	0	0.00	25.31	25.31	25.31	0
1774546200	25.31	0	0.00	25.31	25.31	25.31	0
1774459800	25.31	0.39	1.55	25.365	25.4925	25.0875	23
1774373400	24.9225	0.28	1.13	24.805	25.0375	24.7625	1000
1774287000	24.645	-0.2	-0.80	23.895	25.06	23.895	127
1774027800	24.8425	0	0.00	24.8425	24.8425	24.8425	0
1773941400	24.8425	-0.53	-2.10	24.8425	24.8425	24.8425	0
1773855000	25.375	0.07	0.28	25.61	25.78	25.1575	47
1773768600	25.305	-0.02	-0.07	25.18	25.7	25.11	3
1773682200	25.3225	0.19	0.77	25.11	25.5025	24.975	2
1773423000	25.13	-0.03	-0.11	25.305	25.525	25.0825	1504
1773336600	25.1575	-0.12	-0.47	25.42	25.585	24.9125	1
1773250200	25.2775	-0.54	-2.10	25.2775	25.2775	25.2775	0
1773163800	25.82	0.78	3.12	25.77	26.0575	25.255	6
1773077400	25.04	-0.12	-0.48	24.855	25.1175	24.64	20