ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Frk Japan Etf

Frk Japan Etf (JAPN)

20.5625
0.00
( 0.00% )
更新日時: 00:42:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174041820020.5625-0.15-0.7220.562520.562520.56250
174015900020.7125-0.07-0.3220.712520.712520.71250
174007260020.78-0.06-0.2620.7820.7820.780
173998620020.835-0.05-0.2320.82520.86520.7625379
173989980020.882500.0120.882520.882520.88250
173981340020.880.20.9820.8920.907520.8575380
173955420020.6775-0.06-0.3020.677520.677520.67750
173946780020.740.221.0820.7420.7420.740
173938140020.5175-0.37-1.7620.517520.517520.51750
173929500020.885-0.06-0.2720.88520.88520.8850
173920860020.94250.060.3120.942520.942520.94250
173894940020.8775-0.17-0.7820.877520.877520.87750
173886300021.04250.321.5621.042521.042521.04250
173877660020.720.120.5720.7220.7220.720
173869020020.6025-0.09-0.4120.602520.602520.60250
173860380020.6875-0.21-1.0020.687520.687520.68750
173834460020.897500.0020.897520.897520.89750
173825820020.89750.210.9920.897520.897520.89750
173817180020.69250.070.3520.692520.692520.69250
173808540020.620.180.8820.6220.6220.620
173799900020.44-0.23-1.1020.4420.4420.440
173773980020.66750.030.1220.667520.667520.66750
173765340020.64250.060.3020.642520.642520.64250
173756700020.580.030.1520.5820.5820.580
173748060020.550.070.3320.5520.5520.550
173739420020.4825-0.03-0.1620.4420.507520.4375380
173713500020.5150.160.7920.51520.51520.5150
173704860020.355-0.03-0.1220.35520.35520.3550
173696220020.380.150.7720.3820.3820.380
173687580020.225-0.04-0.1720.22520.22520.2250
173678940020.260.060.3120.2520.342520.225386
173653020020.1975-0.15-0.7120.197520.197520.19750
173644380020.3425-0.08-0.3920.342520.342520.34250
173635740020.42250.030.1320.422520.422520.42250
173627100020.395-0.04-0.2120.39520.39520.3950
173618460020.43750.030.1320.437520.437520.43750
173592540020.41-0.04-0.1820.4120.4120.410
173583900020.44750.271.3520.447520.447520.44750
173566620020.17500.0020.17520.17520.1750
173557980020.175-0.14-0.7020.17520.17520.1750
173532060020.31750.412.0520.317520.317520.31750
173506140019.9100.0019.9119.9119.910
173497500019.91-0.06-0.3219.9119.9119.910
173471580019.9740.030.1419.97419.97419.9740
173462940019.946-0.21-1.0619.94619.94619.9460
173454300020.160.010.0620.1620.1620.160
173445660020.1475-0.07-0.3520.147520.147520.14750
173437020020.2175-0.2-0.9920.217520.217520.21750
173411100020.42-0.2-0.9620.4220.4220.420
173402460020.6175-0.04-0.2120.617520.617520.61750
173393820020.660.241.1620.6620.6620.660
173385180020.4225-0.09-0.4320.422520.422520.42250
173376540020.51-0.17-0.8320.5120.5120.510
173350620020.6825-0.04-0.1820.682520.682520.68250
173341980020.72-0.08-0.4020.7220.7220.720
173333340020.8025-0.13-0.6220.802520.802520.80250
173324700020.93250.221.0620.932520.932520.93250
173316060020.71250.412.0120.712520.712520.71250
173290140020.3050.10.4920.30520.30520.3050
173281500020.2050.311.5320.20520.20520.2050
173272860019.9-0.21-1.0219.919.919.90
173264220020.105-0.09-0.4520.10520.10520.1050
173255580020.1950.040.2020.19520.19520.1950

最近閲覧した銘柄

Delayed Upgrade Clock