Franklin FTSE Japan UCITS ETF【JAPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	28.155	0	0.00	28.155	28.155	28.155	0
1782923400	28.155	0.23	0.83	27.995	28.3825	27.7475	146
1782837000	27.9225	-0.18	-0.65	27.88	28.16	27.6025	373
1782750600	28.105	0	0.00	28.105	28.105	28.105	0
1782491400	28.105	-0.01	-0.04	28.145	28.28	27.6675	780
1782405000	28.115	0	0.00	28.115	28.115	28.115	0
1782318600	28.115	0.13	0.48	28.06	28.2775	27.775	1
1782232200	27.98	-1.05	-3.60	28.065	28.2575	27.5225	3
1782145800	29.025	0.12	0.42	29.175	29.175	28.7	60
1781886600	28.9025	0	0.00	28.9025	28.9025	28.9025	0
1781800200	28.9025	0.5	1.77	28.83	29.1425	28.5075	6
1781713800	28.4	0.36	1.27	28.26	28.5875	28.0525	5
1781627400	28.0425	0.19	0.68	28.12	28.27	27.8375	17
1781541000	27.8525	0.97	3.62	27.885	27.8925	27.79	743
1781281800	26.88	0	0.00	26.88	26.88	26.88	0
1781195400	26.88	0.24	0.92	26.575	27.14	26.5375	455
1781109000	26.635	-0.4	-1.49	26.985	27.1325	26.35	3
1781022600	27.0375	-0.42	-1.54	27.36	27.5375	27.0175	1052
1780936200	27.46	0	0.00	27.46	27.46	27.46	0
1780677000	27.46	-0.27	-0.96	27.48	27.6425	27.215	12
1780590600	27.725	-0.05	-0.18	27.75	27.75	27.5875	5
1780504200	27.775	0.22	0.81	27.8	28.0525	27.5	353
1780417800	27.5525	0.05	0.18	27.295	27.5625	27.195	76
1780331400	27.5025	0	0.00	27.5025	27.5025	27.5025	0
1780072200	27.5025	-0.05	-0.19	27.605	27.795	27.295	1341
1779985800	27.555	0	0.00	27.555	27.555	27.555	0
1779899400	27.555	0	0.00	27.555	27.555	27.555	0
1779813000	27.555	0.36	1.31	27.4	27.7625	27.2975	65
1779467400	27.1975	0.43	1.61	27.18	27.2525	26.8775	190
1779381000	26.7675	0	0.00	26.7675	26.7675	26.7675	0
1779294600	26.7675	0	0.00	26.7675	26.7675	26.7675	0
1779208200	26.7675	-0.17	-0.63	26.855	27.09	26.575	110
1779121800	26.9375	-0.08	-0.28	26.93	27.27	26.7075	244
1778862600	27.0125	0	0.00	27.0125	27.0125	27.0125	0
1778776200	27.0125	0	0.00	27.0125	27.0125	27.0125	0
1778689800	27.0125	0	0.00	27.0125	27.0125	27.0125	0
1778603400	27.0125	0.29	1.08	27.13	27.2225	26.845	1
1778517000	26.725	0	0.00	26.725	26.725	26.725	0
1778257800	26.725	0	0.00	26.725	26.725	26.725	0
1778171400	26.725	0.66	2.52	26.74	26.7425	26.62	30
1778085000	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1777998600	26.0675	0.07	0.26	26.035	26.1775	25.7125	382
1777653000	26	0	0.00	26	26	26	0
1777566600	26	0.38	1.48	25.82	26.155	25.7025	38
1777480200	25.62	0	0.00	25.62	25.62	25.62	0
1777393800	25.62	0	0.00	25.62	25.62	25.62	0
1777307400	25.62	0	0.00	25.62	25.62	25.62	0
1777048200	25.62	-0.68	-2.57	25.715	25.9425	25.405	39
1776961800	26.295	0	0.00	26.295	26.295	26.295	0
1776875400	26.295	0	0.00	26.295	26.295	26.295	0
1776789000	26.295	0	0.00	26.295	26.295	26.295	0
1776702600	26.295	-0.27	-1.03	26.155	26.46	25.9725	8
1776443400	26.5675	0.56	2.13	26.235	26.6775	25.9275	25
1776357000	26.0125	0	0.00	26.0125	26.0125	26.0125	0
1776270600	26.0125	0	0.00	26.0125	26.0125	26.0125	0
1776184200	26.0125	0	0.00	26.0125	26.0125	26.0125	0
1776097800	26.0125	0	0.00	26.0125	26.0125	26.0125	0
1775838600	26.0125	0	0.00	26.0125	26.0125	26.0125	0
1775752200	26.0125	-0.47	-1.76	26.135	26.22	25.7525	36
1775665800	26.4775	1.12	4.41	26.42	26.6425	26.3375	175
1775579400	25.36	-0.27	-1.05	25.63	26.0975	25.0775	50