JPM Global Aggregate Bond Active UCITS ETF USD【JAGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	11.797	-0.04	-0.35	11.848	11.848	11.784	1725
1781886600	11.838	0	0.00	11.838	11.838	11.838	0
1781800200	11.838	0.02	0.14	11.808	11.846	11.808	156
1781713800	11.822	0.01	0.12	11.836	11.836	11.797	173
1781627400	11.808	0	0.00	11.808	11.808	11.808	0
1781541000	11.808	0.04	0.34	11.828	11.828	11.803	1268
1781281800	11.768	0.05	0.40	11.734	11.772	11.734	44
1781195400	11.721	0.03	0.25	11.716	11.731	11.689	113
1781109000	11.692	0.01	0.05	11.702	11.713	11.667	82
1781022600	11.686	0.01	0.04	11.702	11.703	11.666	173
1780936200	11.681	-0.03	-0.29	11.71	11.71	11.671	2143
1780677000	11.715	-0	-0.01	11.71	11.727	11.698	96
1780590600	11.716	-0.01	-0.04	11.69	11.72	11.69	47
1780504200	11.721	-0.03	-0.28	11.734	11.734	11.713	96
1780417800	11.754	0.04	0.32	11.772	11.772	11.749	3
1780331400	11.716	-0.02	-0.14	11.744	11.752	11.707	957
1780072200	11.732	0.01	0.08	11.716	11.751	11.716	289
1779985800	11.723	0.01	0.04	11.742	11.75	11.706	10476
1779899400	11.718	0	0.02	11.736	11.736	11.699	93
1779813000	11.716	0.13	1.15	11.956	11.956	11.618	544
1779467400	11.583	0	0.00	11.583	11.583	11.583	0
1779381000	11.583	-0.02	-0.16	11.588	11.619	11.568	12526
1779294600	11.601	0.07	0.61	11.574	11.614	11.544	23
1779208200	11.531	-0.03	-0.29	11.586	11.586	11.521	175
1779121800	11.565	0.01	0.05	11.566	11.593	11.562	549
1778862600	11.559	-0.1	-0.89	11.596	11.601	11.557	9323
1778776200	11.663	0.04	0.31	11.65	11.665	11.641	57
1778689800	11.627	-0.01	-0.05	11.62	11.638	11.607	683
1778603400	11.633	-0.03	-0.25	11.64	11.654	11.621	189
1778517000	11.662	-0.05	-0.40	11.684	11.684	11.651	554
1778257800	11.709	-0	-0.01	11.706	11.726	11.678	35289
1778171400	11.71	0.01	0.04	11.72	11.731	11.709	18822
1778085000	11.705	0.08	0.65	11.68	11.714	11.651	314
1777998600	11.629	-0.02	-0.21	11.624	11.629	11.606	15782
1777653000	11.653	-0	-0.03	11.658	11.678	11.633	3656
1777566600	11.656	0.02	0.21	11.608	11.659	11.602	110254
1777480200	11.632	-0.02	-0.17	11.63	11.645	11.618	78937
1777393800	11.652	-0.03	-0.22	11.66	11.66	11.63	882
1777307400	11.678	-0.01	-0.08	11.698	11.698	11.677	275
1777048200	11.687	-0.02	-0.16	11.706	11.724	11.672	42774
1776961800	11.706	-0.01	-0.07	11.71	11.72	11.675	400
1776875400	11.714	-0.01	-0.07	11.734	11.734	11.704	9
1776789000	11.722	-0.01	-0.08	11.73	11.747	11.721	619
1776702600	11.731	0.04	0.31	11.75	11.75	11.724	321
1776443400	11.695	0	0.00	11.695	11.695	11.695	0
1776357000	11.695	-0	-0.01	11.694	11.722	11.693	41
1776270600	11.696	-0.01	-0.04	11.684	11.724	11.671	5
1776184200	11.701	0.05	0.43	11.698	11.701	11.654	1127
1776097800	11.651	-0.03	-0.24	11.662	11.662	11.633	401
1775838600	11.679	0.02	0.14	11.702	11.702	11.657	1335
1775752200	11.663	-0.04	-0.37	11.708	11.708	11.645	152
1775665800	11.706	0.16	1.38	11.706	11.73	11.672	613
1775579400	11.547	-0.05	-0.41	11.648	11.648	11.531	330
1775147400	11.594	-0.02	-0.19	11.586	11.637	11.554	45825
1775061000	11.616	0.1	0.88	11.626	11.63	11.576	40527
1774978200	11.515	0	0.00	11.515	11.515	11.515	0
1774891800	11.515	0	0.00	11.515	11.515	11.515	0
1774632600	11.515	0	0.00	11.515	11.515	11.515	0
1774546200	11.515	0	0.00	11.515	11.515	11.515	0
1774459800	11.515	0	0.00	11.515	11.515	11.515	0
1774373400	11.515	0	0.00	11.515	11.515	11.515	0
1774287000	11.515	-0.08	-0.72	11.474	11.559	11.434	1258