Hot Features
プレミアム
JPMorgan Ireland ICAV Global Aggregate Bond Active UCIT (JAGP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9.5245 | -0.01 | -0.12 | 9.534 | 9.546 | 9.5155 | 5474 |
| 1780590600 | 9.536 | 0.01 | 0.10 | 9.578 | 9.6155 | 9.5109999 | 79 |
| 1780504200 | 9.526 | 0 | 0.01 | 9.521 | 9.6024999 | 9.502 | 4201 |
| 1780417800 | 9.525 | 0 | 0.00 | 9.525 | 9.525 | 9.525 | 0 |
| 1780331400 | 9.525 | -0.01 | -0.13 | 9.5399999 | 9.5475 | 9.506 | 10152 |
| 1780072200 | 9.5375 | 0 | 0.00 | 9.5375 | 9.5375 | 9.5375 | 0 |
| 1779985800 | 9.5375 | 0.02 | 0.22 | 9.52 | 9.5535 | 9.5085 | 1094 |
| 1779899400 | 9.517 | -0.01 | -0.15 | 9.526 | 9.559 | 9.513 | 792 |
| 1779813000 | 9.531 | 0.07 | 0.74 | 9.535 | 9.5545 | 9.517 | 516 |
| 1779467400 | 9.461 | 0.03 | 0.36 | 9.448 | 9.4945 | 9.444 | 14109 |
| 1779381000 | 9.427 | -0.01 | -0.07 | 9.436 | 9.4469999 | 9.4164999 | 482 |
| 1779294600 | 9.434 | 0.05 | 0.55 | 9.438 | 9.438 | 9.369 | 1172 |
| 1779208200 | 9.3825 | -0.02 | -0.20 | 9.369 | 9.4975 | 9.369 | 1052 |
| 1779121800 | 9.4015 | -0.02 | -0.22 | 9.38 | 9.4255 | 9.3705 | 3813 |
| 1778862600 | 9.4225 | -0.04 | -0.39 | 9.456 | 9.4695 | 9.407 | 22305 |
| 1778776200 | 9.459 | 0 | 0.00 | 9.459 | 9.459 | 9.459 | 0 |
| 1778689800 | 9.459 | -0.01 | -0.06 | 9.507 | 9.507 | 9.4435 | 437 |
| 1778603400 | 9.4644999 | 0.01 | 0.10 | 9.471 | 9.5005 | 9.4435 | 2143 |
| 1778517000 | 9.4555 | 0 | 0.00 | 9.4555 | 9.4555 | 9.4555 | 0 |
| 1778257800 | 9.4555 | 0 | 0.00 | 9.4555 | 9.4555 | 9.4555 | 0 |
| 1778171400 | 9.4555 | 0 | 0.00 | 9.4555 | 9.4555 | 9.4555 | 0 |
| 1778085000 | 9.4555 | 0 | 0.00 | 9.4555 | 9.4555 | 9.4555 | 0 |
| 1777998600 | 9.4555 | 0 | 0.00 | 9.4555 | 9.4555 | 9.4555 | 0 |
| 1777653000 | 9.4555 | 0 | 0.00 | 9.4555 | 9.4555 | 9.4555 | 0 |
| 1777566600 | 9.4555 | 0 | 0.01 | 9.437 | 9.483 | 9.408 | 8 |
| 1777480200 | 9.455 | -0.02 | -0.23 | 9.467 | 9.4695 | 9.444 | 1298 |
| 1777393800 | 9.4765 | -0.04 | -0.44 | 9.472 | 9.491 | 9.4545 | 941 |
| 1777307400 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1777048200 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1776961800 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1776875400 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1776789000 | 9.518 | -0.02 | -0.16 | 9.531 | 9.5375 | 9.5075 | 796 |
| 1776702600 | 9.5335 | -0.01 | -0.14 | 9.541 | 9.5515 | 9.531 | 11351 |
| 1776443400 | 9.5465 | 0.03 | 0.34 | 9.55 | 9.56 | 9.5445 | 14030 |
| 1776357000 | 9.514 | 0 | 0.00 | 9.514 | 9.514 | 9.514 | 0 |
| 1776270600 | 9.514 | 0.03 | 0.35 | 9.5079999 | 9.5315 | 9.501 | 879 |
| 1776184200 | 9.481 | 0 | 0.00 | 9.481 | 9.481 | 9.481 | 0 |
| 1776097800 | 9.481 | -0.02 | -0.19 | 9.468 | 9.4905 | 9.46 | 1557 |
| 1775838600 | 9.499 | 0.01 | 0.09 | 9.496 | 9.5185 | 9.457 | 11603 |
| 1775752200 | 9.4905 | 0 | 0.00 | 9.516 | 9.516 | 9.469 | 5672 |
| 1775665800 | 9.4905 | 0.05 | 0.54 | 9.5 | 9.522 | 9.4655 | 12234 |
| 1775579400 | 9.4395 | 0 | 0.00 | 9.4395 | 9.4395 | 9.4395 | 0 |
| 1775147400 | 9.4395 | 0.03 | 0.31 | 9.392 | 9.4595 | 9.391 | 809 |
| 1775061000 | 9.41 | 0.04 | 0.42 | 9.43 | 9.4415 | 9.393 | 29584 |
| 1774974600 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1774888200 | 9.371 | 0.02 | 0.22 | 9.326 | 9.382 | 9.326 | 152 |
| 1774632600 | 9.35 | -0.05 | -0.52 | 9.341 | 9.363 | 9.3165 | 10248 |
| 1774546200 | 9.3989999 | 0.01 | 0.13 | 9.392 | 9.414 | 9.3655 | 9729 |
| 1774459800 | 9.387 | 0 | 0.00 | 9.387 | 9.387 | 9.387 | 0 |
| 1774373400 | 9.387 | 0 | 0.00 | 9.387 | 9.387 | 9.387 | 0 |
| 1774287000 | 9.387 | 0.01 | 0.10 | 9.356 | 9.442 | 9.3335 | 17396 |
| 1774027800 | 9.378 | -0.06 | -0.60 | 9.442 | 9.442 | 9.371 | 6434 |
| 1773941400 | 9.435 | -0.03 | -0.32 | 9.412 | 9.4949999 | 9.35 | 20319 |
| 1773855000 | 9.465 | -0.02 | -0.16 | 9.477 | 9.4949999 | 9.442 | 489 |
| 1773768600 | 9.48 | 0.03 | 0.36 | 9.472 | 9.492 | 9.4335 | 972 |
| 1773682200 | 9.446 | 0 | 0.05 | 9.446 | 9.446 | 9.446 | 3995 |
| 1773423000 | 9.4415 | -0.03 | -0.34 | 9.4415 | 9.4415 | 9.4415 | 105 |
| 1773336600 | 9.474 | -0.03 | -0.33 | 9.507 | 9.516 | 9.4525 | 664 |
| 1773250200 | 9.505 | -0.04 | -0.45 | 9.52 | 9.522 | 9.5045 | 831 |
| 1773163800 | 9.5475 | 0.04 | 0.45 | 9.5475 | 9.5475 | 9.5475 | 196 |
| 1773077400 | 9.5045 | -0.04 | -0.45 | 9.5045 | 9.5045 | 9.5045 | 158 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
