ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jade Road Investments Limited

Jade Road Investments Limited (JADE)

0.225
0.00
( 0.00% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.2250.2250.2255723160.225DE
40.03518.42105263160.190.310.17612508200.20499417DE
120.09573.07692307690.130.310.126782050.18794043DE
26-1-81.63265306121.2251.2250.0757159490.20883781DE
52-1.7-88.31168831171.9251.9250.0753622700.21343303DE
156-7.525-97.09677419357.758.2250.0751351790.53370429DE
260-27.275-99.181818181827.5320.075927863.59807268DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404182000.22500.000.2250.2250.2251762768
17401590000.22500.000.2250.2250.2250
17400726000.22500.000.2250.2250.225476000
17399862000.22500.000.2250.2250.225622813
17398998000.22500.000.2250.2250.2250
17398134000.22500.000.2250.2250.2250
17395542000.22500.000.2250.240.225326929
17394678000.22500.000.2250.2250.225499669
17393814000.22500.000.2250.2250.225406536
17392950000.22500.000.2250.240.22558000
17392086000.2250.02512.500.210.2250.208846994
17389494000.20.015.260.190.310.182520013551
17388630000.1900.000.190.190.18250
17387766000.190.0147.950.190.190.1760
17386902000.176-0.014-7.370.190.190.1761795
17386038000.1900.000.190.190.18250
17383446000.1900.000.190.190.18250
17382582000.1900.000.190.190.1780
17381718000.1900.000.190.190.1781350
17380854000.1900.000.190.190.190
17379990000.1900.000.190.190.190
17377398000.1900.000.190.190.190
17376534000.1900.000.190.190.1940360
17375670000.1900.000.190.190.190
17374806000.1900.000.190.190.190
17373942000.1900.000.190.190.190
17371350000.1900.000.190.190.1853401
17370486000.1900.000.190.190.190
17369622000.1900.000.190.190.180
17368758000.1900.000.190.190.190
17367894000.190.015.560.180.190.1771438
17365302000.1800.000.180.180.1883100
17364438000.1800.000.180.180.180
17363574000.1800.000.180.180.180
17362710000.1800.000.180.180.180
17361846000.1800.000.180.180.180
17359254000.1800.000.180.190.180
17358390000.18-0.01-5.260.190.190.182646878
17356662000.1900.000.190.190.190
17355798000.1900.000.190.190.19338871
17353206000.190.015.560.180.190.18189944
17350614000.1800.000.180.180.1729999101800
17349750000.1800.000.180.180.17299990
17347158000.1800.000.180.180.17299990
17346294000.1800.000.180.180.17299990
17345430000.1800.000.180.180.180
17344566000.1800.000.180.180.170
17343702000.1800.000.180.180.180
17341110000.1800.000.180.180.1725000
17340246000.1800.000.180.180.18280000
17339382000.1800.000.180.1840.17746163
17338518000.180.02919.210.140.180.143922761
17337654000.1510.0117.860.140.1510.1335172189
17335062000.140.0216.670.140.140.14500
17334198000.12-0.01-7.690.130.140.123432872
17333334000.130.018.330.130.130.131990000
17332470000.12-0.01-7.690.130.130.12246000
17331606000.1300.000.130.130.120
17329014000.1300.000.130.130.130
17328150000.1300.000.130.130.120
17327286000.1300.000.130.130.120
17326422000.1300.000.130.130.1325000
17325558000.1300.000.130.130.13140000

JADE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock