Hot Features
プレミアム
iShares Edge MSCI World Value Factor UCITS ETF Dist (IWVU)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782405000 | 9.8505 | 0.21 | 2.13 | 9.904 | 9.952 | 9.7505 | 77851 |
| 1782318600 | 9.645 | -0.04 | -0.46 | 9.726 | 9.7405 | 9.6035 | 32854 |
| 1782232200 | 9.6895 | -0.27 | -2.75 | 9.756 | 9.798 | 9.6155 | 92105 |
| 1782145800 | 9.9635 | 0.12 | 1.23 | 9.9 | 9.9934999 | 9.849 | 77700 |
| 1781886600 | 9.842 | -0.01 | -0.07 | 9.825 | 9.8575 | 9.7875 | 53055 |
| 1781800200 | 9.8485 | -0.13 | -1.29 | 9.848 | 9.8859999 | 9.7739999 | 11452 |
| 1781713800 | 9.977 | -0.01 | -0.12 | 10.004 | 10.0255 | 9.8995 | 4517 |
| 1781627400 | 9.989 | -0.07 | -0.67 | 10.05 | 10.134 | 9.9725 | 66079 |
| 1781541000 | 10.056 | 0.14 | 1.43 | 10.048 | 10.107 | 10.0235 | 52872 |
| 1781281800 | 9.9145 | 0.33 | 3.48 | 9.739 | 9.918 | 9.7055 | 34227 |
| 1781195400 | 9.5815 | 0.01 | 0.08 | 9.585 | 9.6535 | 9.5395 | 32889 |
| 1781109000 | 9.5734999 | -0.04 | -0.41 | 9.642 | 9.6845 | 9.504 | 45206 |
| 1781022600 | 9.6125 | -0.17 | -1.77 | 9.8379999 | 9.8715 | 9.605 | 28974 |
| 1780936200 | 9.786 | 0 | 0.01 | 9.625 | 9.821 | 9.6 | 44019 |
| 1780677000 | 9.7855 | -0.2 | -1.97 | 9.895 | 10.01 | 9.3539999 | 63971 |
| 1780590600 | 9.982 | -0.08 | -0.76 | 10.03 | 10.054 | 9.9324999 | 9724 |
| 1780504200 | 10.058 | -0.02 | -0.23 | 10.118 | 10.13 | 10.007 | 21899 |
| 1780417800 | 10.081 | 0.13 | 1.27 | 10.042 | 10.096 | 10.007 | 26564 |
| 1780331400 | 9.955 | -0.01 | -0.06 | 9.993 | 10.037 | 9.8945 | 40611 |
| 1780072200 | 9.9605 | 0.08 | 0.83 | 9.936 | 9.988 | 9.912 | 106708 |
| 1779985800 | 9.8785 | 0.09 | 0.95 | 9.786 | 9.889 | 9.738 | 7201 |
| 1779899400 | 9.7855 | -0.01 | -0.05 | 9.844 | 9.96 | 9.7495 | 26448 |
| 1779813000 | 9.7905 | 0.23 | 2.42 | 9.669 | 9.828 | 9.6475 | 6131 |
| 1779467400 | 9.5595 | 0.22 | 2.40 | 9.426 | 9.571 | 9.4164999 | 15197 |
| 1779381000 | 9.3355 | 0.04 | 0.41 | 9.31 | 9.381 | 9.2535 | 10947 |
| 1779294600 | 9.297 | 0.2 | 2.15 | 9.186 | 9.3565 | 9.162 | 67907 |
| 1779208200 | 9.101 | -0.06 | -0.61 | 9.203 | 9.203 | 9.031 | 11942 |
| 1779121800 | 9.1565 | -0.08 | -0.82 | 9.174 | 9.3265 | 9.1475 | 18163 |
| 1778862600 | 9.2325 | -0.24 | -2.56 | 9.3379999 | 9.352 | 9.1875 | 65793 |
| 1778776200 | 9.4755 | 0.1 | 1.06 | 9.477 | 9.512 | 9.4265 | 72501 |
| 1778689800 | 9.376 | 0.19 | 2.07 | 9.387 | 9.4324999 | 9.325 | 71461 |
| 1778603400 | 9.186 | -0.22 | -2.33 | 9.344 | 9.3865 | 9.1795 | 27701 |
| 1778517000 | 9.405 | 0.21 | 2.26 | 9.327 | 9.473 | 9.3059999 | 64287 |
| 1778257800 | 9.1969999 | 0.11 | 1.26 | 9.041 | 9.208 | 9.029 | 16449 |
| 1778171400 | 9.083 | -0.02 | -0.26 | 9.15 | 9.155 | 9.036 | 18954 |
| 1778085000 | 9.1065 | 0.18 | 1.96 | 9.076 | 9.19 | 9.023 | 91091 |
| 1777998600 | 8.9315 | 0.19 | 2.12 | 8.736 | 8.9355 | 8.726 | 242261 |
| 1777653000 | 8.7465 | 0.08 | 0.88 | 8.693 | 8.7855 | 8.6595 | 74971 |
| 1777566600 | 8.67 | 0.14 | 1.64 | 8.55 | 8.6824999 | 8.518 | 62076 |
| 1777480200 | 8.53 | 0.1 | 1.16 | 8.497 | 8.546 | 8.473 | 19732 |
| 1777393800 | 8.432 | -0.04 | -0.52 | 8.477 | 8.502 | 8.3895 | 90712 |
| 1777307400 | 8.476 | 0.04 | 0.45 | 8.472 | 8.5385 | 8.455 | 223264 |
| 1777048200 | 8.438 | 0.02 | 0.25 | 8.425 | 8.5075 | 8.401 | 21819 |
| 1776961800 | 8.417 | 0.05 | 0.64 | 8.349 | 8.4225 | 8.3295 | 26785 |
| 1776875400 | 8.3635 | 0 | 0.05 | 8.394 | 8.4164999 | 8.347 | 37423 |
| 1776789000 | 8.359 | -0.06 | -0.68 | 8.412 | 8.4415 | 8.3475 | 67232 |
| 1776702600 | 8.4164999 | -0.04 | -0.44 | 8.31 | 8.4324999 | 8.31 | 66242 |
| 1776443400 | 8.4535 | 0.12 | 1.46 | 8.321 | 8.47 | 8.3059999 | 8734 |
| 1776357000 | 8.3315 | 0.05 | 0.60 | 8.317 | 8.349 | 8.254 | 48865 |
| 1776270600 | 8.2815 | 0 | 0.05 | 8.283 | 8.319 | 8.2579999 | 10995 |
| 1776184200 | 8.2775 | 0.12 | 1.51 | 8.276 | 8.294 | 8.23 | 9964 |
| 1776097800 | 8.1545 | -0.04 | -0.54 | 8.105 | 8.1675 | 8.086 | 8495 |
| 1775838600 | 8.1984999 | 0.06 | 0.74 | 8.176 | 8.2449999 | 8.166 | 7807 |
| 1775752200 | 8.1385 | -0.02 | -0.29 | 8.156 | 8.164 | 8.093 | 50616 |
| 1775665800 | 8.162 | 0.33 | 4.19 | 8.154 | 8.207 | 8.1305 | 73534 |
| 1775579400 | 7.834 | -0.01 | -0.09 | 7.865 | 7.9465 | 7.8 | 55516 |
| 1775147400 | 7.841 | -0.04 | -0.51 | 7.735 | 7.8785 | 7.689 | 59776 |
| 1775061000 | 7.881 | 0.3 | 3.90 | 7.856 | 7.9015 | 7.7745 | 4703 |
| 1774974600 | 7.5855 | 0.01 | 0.10 | 7.586 | 7.6335 | 7.5135 | 46336 |
| 1774888200 | 7.578 | -0.05 | -0.63 | 7.559 | 7.829 | 7.49 | 27325 |
| 1774632600 | 7.626 | -0.1 | -1.23 | 7.761 | 7.761 | 7.5895 | 15251 |
| 1774546200 | 7.721 | -0.09 | -1.17 | 7.798 | 7.798 | 7.695 | 10979 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
