iShares Edge MSCI World Value Factor UCITS ETF【IWVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	78.975	0.79	1.02	79.18	79.18	78.665	36038
1783009800	78.18	-0.51	-0.64	77.71	79.52	77.67	77269
1782923400	78.685	-0.74	-0.93	79.3	79.325	78.3	22639
1782837000	79.425	0.63	0.79	79.75	79.915	79.27	102757
1782750600	78.8	-1.32	-1.64	79.7	80.05	77.845	37970
1782491400	80.115	-0.38	-0.47	80.29	80.51	79.315	34267
1782405000	80.49	1.71	2.18	80.91	81.245	79.675	43342
1782318600	78.775	-0.39	-0.49	79.48	79.525	78.46	52098
1782232200	79.165	-2.23	-2.73	79.75	80.02	78.63	87034
1782145800	81.39	0.98	1.22	80.75	81.595	80.5	235691
1781886600	80.41	0	0.00	80.24	80.47	80.045	24217
1781800200	80.41	-0.2	-0.24	80.6	80.6	79.895	64960
1781713800	80.605	-0.09	-0.11	80.89	80.98	80.175	21443
1781627400	80.695	-0.58	-0.71	81.29	81.85	80.625	119736
1781541000	81.27	1.19	1.49	81.25	81.57	81.065	196327
1781281800	80.08	2.66	3.44	78.8	80.1	78.52	296424
1781195400	77.42	0.06	0.08	77.4	77.9	77.075	62489
1781109000	77.355	-0.24	-0.30	77.73	78.215	76.755	288205
1781022600	77.59	-1.46	-1.85	79.27	79.72	77.535	72566
1780936200	79.05	0	0.00	78.21	79.28	77.3	242809
1780677000	79.05	-1.62	-2.01	80.04	80.485	79.015	83606
1780590600	80.67	-0.68	-0.83	81.05	81.175	80.26	85333
1780504200	81.345	-0.1	-0.12	81.79	81.845	80.78	47047
1780417800	81.445	0.97	1.21	80.99	81.555	80.855	70615
1780331400	80.47	0.06	0.08	80.57	80.84	79.665	52652
1780072200	80.405	0.58	0.72	80.26	80.7	80.1	100685
1779985800	79.83	0.75	0.95	78.92	79.87	78.665	82073
1779899400	79.08	-0.03	-0.04	79.53	80.475	78.765	93395
1779813000	79.11	1.88	2.43	78.27	79.41	77.985	119323
1779467400	77.23	1.83	2.42	76.33	77.25	76.105	71114
1779381000	75.405	0.25	0.34	75.3	75.785	74.785	82374
1779294600	75.15	1.61	2.18	74.16	75.495	74.1	117101
1779208200	73.545	-0.43	-0.57	74.12	74.365	73.01	93757
1779121800	73.97	-0.63	-0.84	74.12	75.365	73.965	207178
1778862600	74.6	-1.98	-2.58	75.64	75.64	74.28	36756
1778776200	76.575	0.81	1.06	76.62	76.85	76.245	68626
1778689800	75.77	1.52	2.05	75.75	76.2	75.41	255723
1778603400	74.245	-1.77	-2.32	75.51	75.885	74.225	55026
1778517000	76.01	1.7	2.29	75.35	76.53	75.195	43159
1778257800	74.31	0.91	1.23	73.15	74.44	72.975	74676
1778171400	73.405	-0.12	-0.16	73.81	73.95	73.05	104149
1778085000	73.525	1.4	1.94	73.2	74.31	72.83	158578
1777998600	72.125	1.42	2.01	70.71	72.185	70.605	41070
1777653000	70.705	0.63	0.89	70.27	71	70.015	53343
1777566600	70.08	1.19	1.72	69	70.105	68.91	72214
1777480200	68.895	0.77	1.14	68.71	69.01	68.52	18219
1777393800	68.12	-0.35	-0.51	68.6	68.695	67.785	36393
1777307400	68.47	0.3	0.45	68.45	68.975	68.31	58646
1777048200	68.165	0.16	0.24	68.06	68.775	67.945	106084
1776961800	68.005	0.45	0.67	67.55	68.055	67.315	40794
1776875400	67.555	0.01	0.01	67.86	67.915	67.495	43995
1776789000	67.55	-0.43	-0.63	67.96	68.075	67.435	87048
1776702600	67.975	-0.33	-0.48	67.72	68.05	67.42	83121
1776443400	68.3	0.99	1.47	67.27	68.43	67.205	80810
1776357000	67.31	0.41	0.61	67.38	67.43	66.87	48819
1776270600	66.9	-0.02	-0.03	66.879999	67.18	66.72	17962
1776184200	66.92	1.02	1.54	66.599999	66.95	66.525	186439
1776097800	65.905	-0.34	-0.51	65.65	65.974999	65.379999	8362
1775838600	66.245	0.48	0.73	66.25	66.485	65.855	17077
1775752200	65.765	-0.18	-0.27	65.87	65.965	65.435	21805
1775665800	65.944999	2.66	4.20	65.91	66.26	65.715	85765
1775579400	63.285	-0.05	-0.07	63.58	64.125	62.98	140285