Ish W Factor Qu【IWQU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ish W Factor Qu (IWQU)
Ish W Factor Qu (IWQU) 時系列データ

Ish W Factor Qu (IWQU)

69.72

0.30

(0.43%)

終了 11月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730482200	69.72	0.3	0.43	69.43	69.855	69.18	134686
1730395800	69.42	-1.22	-1.73	69.91	70.4	69.275	172135
1730309400	70.64	-0.08	-0.11	70.89	70.96	70.135	41523
1730223000	70.72	-0.02	-0.03	70.85	70.92	70.395	23068
1730136600	70.74	-0.14	-0.20	71.05	71.05	70.695	54712
1729873800	70.88	0.34	0.48	70.64	71.125	70.575	34297
1729787400	70.54	-0.07	-0.09	70.74	74.375	70.515	166464
1729701000	70.605	-0.46	-0.64	71.07	71.165	70.5867	6384
1729614600	71.06	-0.13	-0.18	71.28	71.305	70.895	28004
1729528200	71.19	-0.4	-0.55	71.61	71.68	71.135	265408
1729269000	71.585	-0.01	-0.01	71.5	71.665	71.435	84435
1729182600	71.59	0.4	0.56	71.43	72.12	71.34	67356
1729096200	71.19	-0.3	-0.42	71.11	71.26	70.985	115038
1729009800	71.49	-0.44	-0.61	72.1	72.195	71.45	92260
1728923400	71.93	0.41	0.57	71.54	72.015	71.415	50607
1728664200	71.52	0.5	0.70	71.07	71.545	70.93	19613
1728577800	71.02	-0.01	-0.01	71.15	71.5	70.79	20882
1728491400	71.03	0.42	0.59	70.56	71.08	70.52	89285
1728405000	70.61	-0.07	-0.10	70.2	70.77	70.035	83847
1728318600	70.68	0.3	0.43	70.76	70.835	70.405	52914
1728059400	70.38	-0.09	-0.13	70.55	70.925	70.31	22519
1727973000	70.47	-0.18	-0.25	70.6	70.865	70.22	205038
1727886600	70.65	0.15	0.21	70.55	70.735	70.14	64647
1727800200	70.5	-0.38	-0.54	71.09	71.13	70.24	126085
1727713800	70.88	-0.28	-0.39	70.96	71.065	70.765	35526
1727454600	71.16	0.12	0.17	71.09	71.54	70.925	37993
1727368200	71.04	0.32	0.45	71.31	71.535	70.915	48680
1727281800	70.72	0.12	0.17	70.74	70.9	70.445	38582
1727195400	70.6	0.07	0.10	70.64	70.815	70.3	124519
1727109000	70.53	0.35	0.50	70.32	70.53	70.055	277149
1726849800	70.18	-0.51	-0.72	70.66	70.725	70.035	26567
1726763400	70.69	1.05	1.51	70.33	71.13	70.265	118877
1726677000	69.64	-0.41	-0.59	69.97	69.97	69.62	126263
1726590600	70.05	0.4	0.57	69.99	70.39	69.87	36354
1726504200	69.65	-0.02	-0.03	69.68	69.86	69.505	50583
1726245000	69.67	0.72	1.04	69.32	69.8	69.32	27757
1726158600	68.95	1.35	2.00	69.02	69.145	68.63	74910
1726072200	67.6	-0.43	-0.62	67.96	68.565	67.24	47373
1725985800	68.025	0.06	0.08	67.98	68.375	67.77	71164
1725899400	67.97	0.42	0.62	67.81	68.145	67.74	49641
1725640200	67.55	-0.57	-0.84	68.05	68.67	67.45	67781
1725553800	68.12	-0.71	-1.03	68.66	68.925	68.11	62635
1725467400	68.83	-0.72	-1.04	68.58	69.13	68.53	17925
1725381000	69.55	-0.98	-1.39	70.45	70.56	69.385	119151
1725294600	70.53	0.48	0.69	70.42	70.575	70.17	40347
1725035400	70.05	-0.57	-0.81	70.37	70.65	70.05	39706
1724949000	70.62	0.56	0.80	70.06	70.835	70.055	269244
1724862600	70.06	-0.23	-0.33	70.45	70.565	70.01	106914
1724776200	70.29	-0.05	-0.07	70.26	70.495	69.98	136014
1724430600	70.34	0.35	0.50	69.97	70.475	69.835	46307
1724344200	69.99	0.03	0.04	70.17	70.7	69.93	160698
1724257800	69.96	0.41	0.59	69.73	70.165	69.665	48013
1724171400	69.55	0.16	0.23	69.69	69.855	69.505	25772
1724085000	69.39	0.52	0.76	69.16	69.395	68.925	88231
1723825800	68.87	0.07	0.10	69.14	69.14	68.655	83587
1723739400	68.8	0.95	1.40	68.05	68.825	67.89	63345
1723653000	67.85	0.61	0.91	67.6	67.85	67.43	44290
1723566600	67.24	0.67	1.01	66.86	67.25	66.59	29631
1723480200	66.569999	0.19	0.29	66.58	66.849999	66.3	10655
1723221000	66.379999	0.49	0.74	66.18	66.489999	65.905	21376
1723134600	65.89	-0.04	-0.06	64.94	65.93	64.555	33466
1723048200	65.93	0.75	1.15	65.42	66.125	65.175	82430
1722961800	65.18	0.47	0.73	65.01	65.489999	64.415	37768
1722875400	64.709999	-1.09	-1.66	64.72	65.135	63.19	53487
1722616200	65.8	-1.58	-2.34	66.65	67.725	65.614999	37290

Ish W Factor Qu

Providence Gold Mines

Investec Bnk 26

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約