iShares Edge MSCI World Quality Factor UCITS ETF【IWQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	88.5	0.61	0.70	89.25	89.25	88.26	20675
1783009800	87.885	-0.25	-0.28	87.51	88.475	87.505	53121
1782923400	88.13	0.28	0.32	87.75	88.145	87.295	46826
1782837000	87.845	0.88	1.01	87.22	87.89	87.065	26532
1782750600	86.97	0.81	0.94	86.4	87.06	86.3	17254
1782491400	86.16	-0.05	-0.06	85.74	86.185	85.255	180052
1782405000	86.21	0.04	0.05	86.39	86.4	86	99883
1782318600	86.17	0.48	0.55	85.66	86.22	85.54	56690
1782232200	85.695	-1.22	-1.40	86.18	86.18	85.675	68344
1782145800	86.91	0.04	0.05	86.9	87.445	86.79	16770
1781886600	86.87	-0.16	-0.18	86.77	87.185	86.66	49414
1781800200	87.025	-0.81	-0.92	87.33	87.575	86.87	42113
1781713800	87.835	-0.04	-0.05	87.91	88.06	87.73	148789
1781627400	87.875	-0.18	-0.20	87.97	88.13	87.86	34865
1781541000	88.055	0.8	0.92	88.02	88.1	87.78	55135
1781281800	87.255	1.63	1.91	86.59	87.285	86.23	44183
1781195400	85.62	-0.01	-0.01	85.52	86.13	85.27	111670
1781109000	85.63	0.35	0.41	85.67	86.445	84.95	20458
1781022600	85.28	-0.71	-0.83	85.85	86.675	85.255	32699
1780936200	85.99	-0.25	-0.29	85.33	86.22	85.1	47273
1780677000	86.24	-0.71	-0.81	86.67	86.895	86.185	24605
1780590600	86.945	0.7	0.82	86.26	86.975	86.26	24369
1780504200	86.24	-0.2	-0.23	86.49	86.68	86.07	39868
1780417800	86.435	0.44	0.51	86.27	86.525	86.085	140968
1780331400	86	-0.76	-0.87	86.64	86.735	85.88	113440
1780072200	86.755	0.11	0.13	86.75	86.85	86.585	23194
1779985800	86.64	0.11	0.13	86.4	86.74	86.115	8426
1779899400	86.525	-0.08	-0.09	86.78	87.1	86.46	89199
1779813000	86.6	0.14	0.16	87.1	87.1	86.55	31919
1779467400	86.46	0.92	1.08	86.12	86.615	85.97	33766
1779381000	85.535	0.03	0.04	85.55	85.93	85.12	22707
1779294600	85.5	0.73	0.87	84.83	85.875	84.695	22043
1779208200	84.765	-0.06	-0.07	85.15	85.405	84.71	45163
1779121800	84.825	-0.32	-0.37	84.63	85.35	84.505	49219
1778862600	85.14	-0.78	-0.90	85.4	85.455	84.785	71178
1778776200	85.915	0.88	1.03	85.63	85.93	85.44	59307
1778689800	85.035	0.47	0.56	85.21	85.27	84.83	38400
1778603400	84.56	-0.78	-0.91	84.82	84.985	84.47	30110
1778517000	85.335	0.09	0.11	85.02	85.41	84.92	43264
1778257800	85.24	-0.06	-0.07	85.12	85.67	85.065	19465
1778171400	85.3	-0.02	-0.02	85.64	85.745	85.26	12241
1778085000	85.315	1.3	1.55	84.39	85.375	84.33	56959
1777998600	84.01	-0.49	-0.58	83.7	84.035	83.645	51958
1777653000	84.5	0.6	0.72	84.32	85.03	84.32	13375
1777566600	83.9	0.55	0.66	82.96	83.92	82.95	86103
1777480200	83.35	-0.14	-0.17	83.72	83.75	83.245	10021
1777393800	83.49	-0.49	-0.58	83.92	84.06	83.325	22918
1777307400	83.98	0.02	0.02	84.13	84.37	83.925	24917
1777048200	83.965	-0.16	-0.19	83.68	84.195	83.525	33076
1776961800	84.125	0.19	0.22	83.92	84.19	83.635	27806
1776875400	83.94	0.14	0.17	84.15	84.32	83.84	52725
1776789000	83.795	-0.48	-0.57	84.24	84.475	83.75	33889
1776702600	84.275	-0.08	-0.09	83.93	84.295	83.78	26671
1776443400	84.355	1.02	1.22	83.24	84.5	83.17	19624
1776357000	83.335	0.33	0.40	83.47	83.725	83.115	17313
1776270600	83	0	0.01	83.08	83.295	82.695	38867
1776184200	82.995	1.41	1.73	82.39	83.055	82.39	19048
1776097800	81.585	-0.32	-0.39	81.27	81.69	81.035	17704
1775838600	81.905	0.59	0.73	81.7	82.335	81.695	11480
1775752200	81.31	0.16	0.20	81.22	81.365	80.94	15119
1775665800	81.15	2.84	3.63	81.13	81.42	80.885	19597
1775579400	78.31	-0.49	-0.62	78.94	79.485	78.085	80772