Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1861.5 | -22 | -1.17 | 1880 | 1883.75 | 1858.25 | 27697 |
| 1741023000 | 1883.5 | -3.25 | -0.17 | 1893.5 | 1893.5 | 1871.75 | 51060 |
| 1740763800 | 1886.75 | 5.5 | 0.29 | 1882 | 1888.25 | 1875 | 15400 |
| 1740677400 | 1881.25 | 8.25 | 0.44 | 1874.5 | 1884.25 | 1844.5 | 19635 |
| 1740591000 | 1873 | 0.5 | 0.03 | 1879 | 1879.25 | 1864.25 | 19038 |
| 1740504600 | 1872.5 | 8 | 0.43 | 1872 | 1874.5 | 1855.5 | 15692 |
| 1740418200 | 1864.5 | 6 | 0.32 | 1863 | 1867.25 | 1852.75 | 36651 |
| 1740159000 | 1858.5 | -3 | -0.16 | 1861.5 | 1874.5 | 1855.5 | 22086 |
| 1740072600 | 1861.5 | 2 | 0.11 | 1860 | 1865 | 1835.75 | 37933 |
| 1739986200 | 1859.5 | -2.5 | -0.13 | 1860.5 | 1865.25 | 1853.5 | 21568 |
| 1739899800 | 1862 | -0.5 | -0.03 | 1859.5 | 1870.25 | 1852 | 40612 |
| 1739813400 | 1862.5 | -2 | -0.11 | 1861 | 1864 | 1859.75 | 15630 |
| 1739554200 | 1864.5 | -1 | -0.05 | 1873 | 1878.25 | 1864.5 | 21411 |
| 1739467800 | 1865.5 | -12 | -0.64 | 1872.5 | 1909 | 1859.25 | 30716 |
| 1739381400 | 1877.5 | -10.5 | -0.56 | 1886 | 1915.75 | 1866.25 | 45488 |
| 1739295000 | 1888 | -1.5 | -0.08 | 1897.5 | 1899.75 | 1880.25 | 26647 |
| 1739208600 | 1889.5 | 3.5 | 0.19 | 1896 | 1900.25 | 1884 | 30402 |
| 1738949400 | 1886 | -6.75 | -0.36 | 1897.5 | 1909.5 | 1877.75 | 10581 |
| 1738863000 | 1892.75 | 20 | 1.07 | 1888.5 | 1907 | 1884.75 | 44628 |
| 1738776600 | 1872.75 | 15.25 | 0.82 | 1858.5 | 1875.25 | 1854 | 49852 |
| 1738690200 | 1857.5 | -9 | -0.48 | 1864 | 1864 | 1837 | 50087 |
| 1738603800 | 1866.5 | -14.25 | -0.76 | 1858 | 1874.5 | 1841.25 | 101834 |
| 1738344600 | 1880.75 | 4.75 | 0.25 | 1875.5 | 1884.75 | 1863.25 | 683493 |
| 1738258200 | 1876 | 14.5 | 0.78 | 1858 | 1879.75 | 1838 | 9804 |
| 1738171800 | 1861.5 | -9.75 | -0.52 | 1870 | 1877 | 1859 | 18782 |
| 1738085400 | 1871.25 | 7 | 0.38 | 1870 | 1888.5 | 1870 | 34584 |
| 1737999000 | 1864.25 | 2.25 | 0.12 | 1862.5 | 1877.5 | 1849.75 | 20393 |
| 1737739800 | 1862 | -1.25 | -0.07 | 1871.5 | 1871.5 | 1850.25 | 27271 |
| 1737653400 | 1863.25 | -4.75 | -0.25 | 1859.5 | 1879.75 | 1849.25 | 20116 |
| 1737567000 | 1868 | -14.25 | -0.76 | 1882 | 1886 | 1864.5 | 16370 |
| 1737480600 | 1882.25 | 12.75 | 0.68 | 1868 | 1885.25 | 1865 | 29441 |
| 1737394200 | 1869.5 | -14 | -0.74 | 1873 | 1892.75 | 1858.5 | 18020 |
| 1737135000 | 1883.5 | 19.5 | 1.05 | 1884 | 1889.5 | 1877.25 | 22820 |
| 1737048600 | 1864 | 10.5 | 0.57 | 1852.5 | 1866.5 | 1840.25 | 44508 |
| 1736962200 | 1853.5 | 16 | 0.87 | 1839.5 | 1882.75 | 1838.25 | 49414 |
| 1736875800 | 1837.5 | 23.5 | 1.30 | 1829.5 | 1857.25 | 1828 | 14857 |
| 1736789400 | 1814 | -5 | -0.27 | 1814.5 | 1821.5 | 1808.25 | 16677 |
| 1736530200 | 1819 | -14 | -0.76 | 1837 | 1845.75 | 1802.25 | 23458 |
| 1736443800 | 1833 | 8.75 | 0.48 | 1835.5 | 1841.5 | 1826 | 23740 |
| 1736357400 | 1824.25 | 6.75 | 0.37 | 1810.5 | 1828.5 | 1809.75 | 6635 |
| 1736271000 | 1817.5 | -19.5 | -1.06 | 1809 | 1836.5 | 1809 | 26919 |
| 1736184600 | 1837 | -8.5 | -0.46 | 1846.5 | 1851.75 | 1835 | 56994 |
| 1735925400 | 1845.5 | -3.5 | -0.19 | 1828 | 1846.5 | 1828 | 58125 |
| 1735839000 | 1849 | 28.75 | 1.58 | 1841 | 1866 | 1834.5 | 19532 |
| 1735666200 | 1820.25 | 8.75 | 0.48 | 1817.5 | 1823.25 | 1813 | 2680 |
| 1735579800 | 1811.5 | -12 | -0.66 | 1819 | 1819.5 | 1794.5 | 19293 |
| 1735320600 | 1823.5 | 2 | 0.11 | 1862.5 | 1862.5 | 1820.25 | 11645 |
| 1735061400 | 1821.5 | 8.5 | 0.47 | 1825.5 | 1826.75 | 1817.5 | 17540 |
| 1734975000 | 1813 | -7.75 | -0.43 | 1821 | 1821 | 1803.25 | 26307 |
| 1734715800 | 1820.75 | 19 | 1.05 | 1795 | 1823 | 1777.75 | 42720 |
| 1734629400 | 1801.75 | -45 | -2.44 | 1802.5 | 1818 | 1788.5 | 19643 |
| 1734543000 | 1846.75 | -6.25 | -0.34 | 1852 | 1853 | 1842.5 | 19892 |
| 1734456600 | 1853 | -10.75 | -0.58 | 1850 | 1856.75 | 1842.25 | 31939 |
| 1734370200 | 1863.75 | -11.25 | -0.60 | 1874.5 | 1894 | 1857.25 | 32389 |
| 1734111000 | 1875 | -3.5 | -0.19 | 1883.5 | 1883.5 | 1859.75 | 76722 |
| 1734024600 | 1878.5 | 17 | 0.91 | 1861.5 | 1885.75 | 1854.25 | 31787 |
| 1733938200 | 1861.5 | -13 | -0.69 | 1873.5 | 1876.75 | 1859 | 45290 |
| 1733851800 | 1874.5 | -9.5 | -0.50 | 1891 | 1891 | 1870.75 | 18150 |
| 1733765400 | 1884 | -6 | -0.32 | 1894 | 1895 | 1881.5 | 107674 |
| 1733506200 | 1890 | 1.25 | 0.07 | 1895.5 | 1910.5 | 1880.25 | 29003 |
| 1733419800 | 1888.75 | -16.75 | -0.88 | 1906.5 | 1910.25 | 1886.75 | 20560 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
