iShares Developed Markets Property Yield UCITS ETF【IWDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	1951.75	2.5	0.13	1943	1956.25	1937.75	32533
1782923400	1949.25	-3.25	-0.17	1948	1958.25	1932	8964
1782837000	1952.5	-15.25	-0.77	1979.5	1984.75	1949	6445
1782750600	1967.75	-20	-1.01	1991	1991	1967	13431
1782491400	1987.75	21.25	1.08	1982	1990.5	1964	7795
1782405000	1966.5	0.75	0.04	1973.5	1974.25	1964	12138
1782318600	1965.75	14.75	0.76	1957	1980.75	1957	18403
1782232200	1951	13.5	0.70	1937	1955	1927	13061
1782145800	1937.5	13.5	0.70	1922	1937.75	1916.75	14088
1781886600	1924	-6.5	-0.34	1930.5	1932	1917.25	4009
1781800200	1930.5	1.5	0.08	1913.5	1939	1913.5	7187
1781713800	1929	-11.5	-0.59	1940.5	1942.75	1926	9126
1781627400	1940.5	-4	-0.21	1942.5	1951.75	1933	44037
1781541000	1944.5	-6.75	-0.35	1957	1963	1944.5	9528
1781281800	1951.25	14	0.72	1933.5	1953.5	1931.75	8470
1781195400	1937.25	0	0.00	1930.5	1947.75	1923.75	4556
1781109000	1937.25	19.75	1.03	1928.5	1939.5	1917	10588
1781022600	1917.5	13.75	0.72	1900	1925	1893.5	10756
1780936200	1903.75	-8.25	-0.43	1916	1917	1902.25	87280
1780677000	1912	19.25	1.02	1900	1913.25	1892	14954
1780590600	1892.75	4.5	0.24	1885.5	1896.25	1881.5	5726
1780504200	1888.25	9	0.48	1879.5	1892	1868.75	14626
1780417800	1879.25	-9.25	-0.49	1875	1883.25	1865.25	70690
1780331400	1888.5	-22.25	-1.16	1901	1903.5	1886.75	14008
1780072200	1910.75	-16.75	-0.87	1928.5	1931.75	1906	7387
1779985800	1927.5	-7.25	-0.37	1930	1930.75	1913.75	7117
1779899400	1934.75	10.75	0.56	1928	1939.5	1918.75	8797
1779813000	1924	10.25	0.54	1924.5	1930	1918	17392
1779467400	1913.75	-1.25	-0.07	1922.5	1925	1908.5	39134
1779381000	1915	-9.5	-0.49	1914.5	1921.5	1902.25	23117
1779294600	1924.5	10.75	0.56	1914.5	1927.25	1908.5	23491
1779208200	1913.75	5.5	0.29	1918	1921.5	1904.25	6106
1779121800	1908.25	-6.5	-0.34	1896	1918	1890.5	5974
1778862600	1914.75	-14	-0.73	1930	1934.75	1908.25	12034
1778776200	1928.75	11.5	0.60	1915.5	1929.25	1911.75	6722
1778689800	1917.25	-9	-0.47	1925	1928.5	1912.75	19473
1778603400	1926.25	3.25	0.17	1924.5	1938.5	1918.75	25847
1778517000	1923	1.5	0.08	1920.5	1930.5	1918.25	9964
1778257800	1921.5	-9.25	-0.48	1924.5	1929.25	1913.5	13026
1778171400	1930.75	-10	-0.52	1943.5	1946	1918.25	178343
1778085000	1940.75	34.5	1.81	1914.5	1942.75	1914.5	12199
1777998600	1906.25	-8	-0.42	1912	1914.75	1901.75	7199
1777653000	1914.25	1.5	0.08	1919	1919.5	1905.75	25708
1777566600	1912.75	11.75	0.62	1892	1920.75	1886.5	7171
1777480200	1901	-8.25	-0.43	1916.5	1916.5	1898.5	3896
1777393800	1909.25	3.5	0.18	1903	1921.25	1899.5	13789
1777307400	1905.75	-14.75	-0.77	1905	1915	1902	16565
1777048200	1920.5	-1.75	-0.09	1932.5	1932.5	1913.5	19347
1776961800	1922.25	4.75	0.25	1909.5	1924.25	1906.5	20111
1776875400	1917.5	-7.25	-0.38	1927	1935.25	1915.25	110558
1776789000	1924.75	-16.75	-0.86	1946	1952.25	1924.25	6279
1776702600	1941.5	5.5	0.28	1936.5	1947.5	1931.5	11862
1776443400	1936	22.5	1.18	1916.5	1940.25	1912.75	16892
1776357000	1913.5	24.25	1.28	1896	1917	1896	10575
1776270600	1889.25	-5.5	-0.29	1897	1897.75	1887.5	18794
1776184200	1894.75	20.75	1.11	1885.5	1894.75	1878.5	7727
1776097800	1874	-9.25	-0.49	1879.5	1880	1870.5	5725
1775838600	1883.25	0.75	0.04	1881	1892.25	1878.25	11345
1775752200	1882.5	11.25	0.60	1871.5	1883	1857	16512
1775665800	1871.25	24.5	1.33	1894	1894	1868.5	195981
1775579400	1846.75	-7.25	-0.39	1853	1854.25	1840.5	29053