Is Wrld Gbp H D【IWDG】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	974	0.25	0.03	970.75	977.125	969.5	103126
1732555800	973.75	5.25	0.54	974.5	979.25	972.625	202862
1732296600	968.5	4	0.41	967.75	974.25	961	55885
1732210200	964.5	10.25	1.07	958	970.125	954.5	76181
1732123800	954.25	-3.75	-0.39	962.75	964.25	951.875	255410
1732037400	958	-1	-0.10	958.5	960.75	946.25	65070
1731951000	959	4.25	0.45	955.25	959	949.625	81121
1731691800	954.75	-15.75	-1.62	959.25	965.375	953.25	129030
1731605400	970.5	1.25	0.13	968.5	980.75	961.75	67665
1731519000	969.25	1.5	0.15	965.75	976.125	957.875	972872
1731432600	967.75	-6	-0.62	969	973.75	967.125	251245
1731346200	973.75	4.75	0.49	974.5	976	971.75	155407
1731087000	969	2.13	0.22	968	971.875	963.25	81669
1731000600	966.875	9.88	1.03	961.75	967.875	959	165623
1730914200	957	15.5	1.65	961	964.875	950.625	295900
1730827800	941.5	6.25	0.67	935.25	946.25	933.25	57142
1730741400	935.25	-4.75	-0.51	937	940.875	933.375	128446
1730482200	940	6.5	0.70	933.75	947.625	912.375	207690
1730395800	933.5	-17.25	-1.81	940.75	950.625	931.75	167989
1730309400	950.75	-0.13	-0.01	952	953.875	919.625	355795
1730223000	950.875	-1	-0.11	954	954	943.875	325454
1730136600	951.875	0.38	0.04	952.25	953.75	948.875	168320
1729873800	951.5	5.25	0.55	948	954.25	946.5	638605
1729787400	946.25	0	0.00	947.75	954.75	945.5	48717
1729701000	946.25	-5	-0.53	949.75	950.75	945.5	185575
1729614600	951.25	1	0.11	952.25	953	948	443110
1729528200	950.25	-6.5	-0.68	956.5	958	950	261410
1729269000	956.75	0.75	0.08	954.5	957.625	953.875	526201
1729182600	956	1.25	0.13	954	960.25	920.625	99112
1729096200	954.75	-0.75	-0.08	951	954.75	950	419299
1729009800	955.5	-2.75	-0.29	960.25	961.375	951.75	91164
1728923400	958.25	5.5	0.58	952.75	959.75	952.125	198640
1728664200	952.75	6	0.63	947.25	970.375	936.375	1727171
1728577800	946.75	-0.5	-0.05	947	969.5	936.5	589682
1728491400	947.25	6.5	0.69	940.5	947.375	938.875	166130
1728405000	940.75	-1	-0.11	933.25	942	932.75	119735
1728318600	941.75	3.5	0.37	946	946	937.875	68653
1728059400	938.25	3.5	0.37	935	944.125	933.5	133662
1727973000	934.75	-3.75	-0.40	936.5	937.875	929.5	81902
1727886600	938.5	2.5	0.27	935.25	938.625	931.125	113756
1727800200	936	-3.75	-0.40	943.5	945.25	929.5	161918
1727713800	939.75	-3.75	-0.40	940.75	942.375	937.125	185563
1727454600	943.5	1.88	0.20	942.5	957.5	941.375	216744
1727368200	941.625	3.38	0.36	946.25	956.375	938.875	150635
1727281800	938.25	1	0.11	935.5	940.375	933.25	144742
1727195400	937.25	1	0.11	938.25	939.375	932.875	140503
1727109000	936.25	5	0.54	934.25	937.5	930	130044
1726849800	931.25	-4.75	-0.51	934.5	935.875	929.25	121077
1726763400	936	14.75	1.60	931.5	940.625	929.875	216992
1726677000	921.25	-5.25	-0.57	923.75	925.375	921.125	101027
1726590600	926.5	5.75	0.62	923.25	928.75	909.75	88889
1726504200	920.75	-1	-0.11	920.75	925	907.375	93468
1726245000	921.75	7.5	0.82	919	923	917.125	164133
1726158600	914.25	20.38	2.28	913.75	922.375	908.375	59151
1726072200	893.875	-5.88	-0.65	900.5	915	889.75	80314
1725985800	899.75	0.25	0.03	900.75	904	897.375	231340
1725899400	899.5	7.25	0.81	896.25	900.875	894.875	166615
1725640200	892.25	-11.63	-1.29	903	916.875	890.875	89033
1725553800	903.875	-5.88	-0.65	906.5	919.875	900.5	117462
1725467400	909.75	-8.5	-0.93	905.25	918.125	904.375	181986
1725381000	918.25	-12	-1.29	930	931.625	907.125	155263
1725294600	930.25	7.25	0.79	927.25	931.25	924.75	182870
1725035400	923	-4	-0.43	925	929.125	923	88505
1724949000	927	6.75	0.73	921	928.625	908.625	56123
1724862600	920.25	-2	-0.22	924.75	926.5	919.625	114239
1724776200	922.25	-3	-0.32	924.25	925.75	919.5	252794