iShares Edge MSCI USA Momentum Factor UCITS ETF【IUMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	13.723	-0.02	-0.15	13.864	14.091	13.647	53272
1781022600	13.744	-0.4	-2.81	14.198	14.366	13.687	33406
1780936200	14.142	0.04	0.30	13.788	14.212	13.728	22041
1780677000	14.1	-0.37	-2.56	14.34	14.401	14.012	336
1780590600	14.471	-0.28	-1.92	14.618	14.621	14.199	17283
1780504200	14.755	0.24	1.68	14.61	14.808	14.541	20295
1780417800	14.511	0.37	2.62	14.184	14.531	14.148	25670
1780331400	14.14	-0.01	-0.06	14.224	14.265	13.952	18324
1780072200	14.148	-0.06	-0.42	14.216	14.261	14.047	2957
1779985800	14.207	0.21	1.49	14.106	14.207	13.956	281
1779899400	13.999	-0.01	-0.08	14.134	14.349	13.924	1333
1779813000	14.01	0.31	2.29	13.826	14.107	13.763	31
1779467400	13.697	0.26	1.95	13.616	13.703	13.546	1040
1779381000	13.435	0.08	0.56	13.388	13.52	13.308	7917
1779294600	13.36	0.41	3.17	13.26	13.443	13.206	698
1779208200	12.949	-0.18	-1.36	13.166	13.184	12.822	3733
1779121800	13.128	-0.31	-2.29	13.33	13.503	13.121	5204
1778862600	13.436	-0.35	-2.51	13.52	13.6	13.357	2871
1778776200	13.782	0.16	1.16	13.68	13.819	13.607	1171
1778689800	13.624	0.34	2.54	13.624	13.624	13.624	4004
1778603400	13.287	-0.38	-2.79	13.518	13.541	13.28	4384
1778517000	13.668	0.33	2.44	13.458	13.69	13.394	4584
1778257800	13.342	0.18	1.38	13.214	13.398	13.201	1787
1778171400	13.16	-0.08	-0.61	13.346	13.346	13.093	4620
1778085000	13.241	0.32	2.52	13.098	13.275	13.031	2443
1777998600	12.916	0.3	2.39	12.67	12.938	12.662	3056
1777653000	12.615	0.16	1.29	12.52	12.705	12.484	716
1777566600	12.454	0.22	1.82	12.28	12.474	12.249	1108
1777480200	12.231	0.14	1.13	12.254	12.328	12.201	759
1777393800	12.094	-0.21	-1.71	12.29	12.299	12.036	22895
1777307400	12.304	-0.06	-0.49	12.38	12.454	12.264	5132
1777048200	12.364	0.07	0.56	12.322	12.464	12.265	150
1776961800	12.295	0.15	1.24	12.138	12.308	12.101	606
1776875400	12.144	0.14	1.17	12.13	12.205	12.075	14599
1776789000	12.004	-0.09	-0.78	12.13	12.174	11.982	9270
1776702600	12.098	-0.03	-0.21	12.026	12.187	12.011	198
1776443400	12.123	0.18	1.55	11.99	12.156	11.973	17
1776357000	11.938	0.05	0.45	11.948	11.976	11.85	218
1776270600	11.885	0.04	0.30	11.9	11.954	11.847	3860
1776184200	11.85	0.24	2.08	11.786	11.857	11.715	1658
1776097800	11.609	-0.07	-0.60	11.59	11.643	11.567	10312
1775838600	11.679	0.19	1.68	11.562	11.693	11.548	1423
1775752200	11.486	0.13	1.11	11.356	11.524	11.354	1527
1775665800	11.36	0.54	4.94	11.358	11.421	11.31	1290
1775579400	10.825	-0.01	-0.07	10.848	10.968	10.75	6587
1775147400	10.833	-0.04	-0.38	10.632	10.908	10.559	872
1775061000	10.874	0.51	4.95	10.662	10.895	10.622	7019
1774974600	10.361	0.1	0.95	10.304	10.434	10.206	21501
1774888200	10.264	-0.21	-1.98	10.45	10.594	10.225	2642
1774632600	10.471	-0.17	-1.55	10.506	10.551	10.42	11
1774546200	10.636	-0.29	-2.65	10.738	10.753	10.622	22
1774459800	10.925	0.1	0.93	10.956	11.001	10.845	5719
1774373400	10.824	0.08	0.77	10.73	10.862	10.63	2588
1774287000	10.741	-0	-0.04	10.502	11.015	10.447	24413
1774027800	10.745	-0.07	-0.67	10.828	10.898	10.676	5505
1773941400	10.818	-0.19	-1.69	10.808	10.851	10.64	8359
1773855000	11.004	0.05	0.50	10.968	11.029	10.92	11241
1773768600	10.949	0.05	0.48	10.962	11.027	10.916	4
1773682200	10.897	0.11	1.00	10.856	11.002	10.808	2341
1773423000	10.789	-0.07	-0.62	10.806	10.972	10.769	2342
1773336600	10.856	-0.15	-1.36	10.988	11.004	10.749	662
1773250200	11.006	-0.07	-0.66	11.026	11.095	10.941	8525