iShares Edge MSCI USA Momentum Factor UCITS ETF【IUMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	14.551	0.17	1.15	14.404	14.591	14.404	5598
1783009800	14.386	-0.56	-3.71	14.58	15.012	14.341	14826
1782923400	14.941	-0.46	-3.01	15.388	15.388	14.362	25261
1782837000	15.404	0.55	3.71	15.164	15.465	15.12	1578
1782750600	14.853	0.07	0.46	14.798	14.885	14.449	3204
1782491400	14.785	-0.41	-2.70	14.92	14.998	14.686	13376
1782405000	15.196	0.34	2.32	15.272	15.353	15.083	41006
1782318600	14.851	0.04	0.30	14.91	14.958	14.618	111697
1782232200	14.807	-0.54	-3.49	15.018	15.127	14.665	94270
1782145800	15.342	0.16	1.04	15.276	15.479	15.247	87569
1781886600	15.184	-0.01	-0.06	15.126	15.208	15.077	2183
1781800200	15.193	0.24	1.61	15.054	15.292	15.054	19801
1781713800	14.953	0.16	1.07	14.84	14.993	14.741	7619
1781627400	14.795	-0.17	-1.14	15.024	15.12	14.762	14896
1781541000	14.965	0.39	2.66	14.892	15.027	14.852	19632
1781281800	14.577	0.66	4.75	14.3	14.595	14.23	28162
1781195400	13.916	0.19	1.41	13.78	14.061	13.724	8499
1781109000	13.723	-0.02	-0.15	13.864	14.091	13.647	53272
1781022600	13.744	-0.4	-2.81	14.198	14.366	13.687	33406
1780936200	14.142	0.04	0.30	13.788	14.212	13.728	22041
1780677000	14.1	-0.37	-2.56	14.34	14.401	14.012	336
1780590600	14.471	-0.28	-1.92	14.618	14.621	14.199	17283
1780504200	14.755	0.24	1.68	14.61	14.808	14.541	20295
1780417800	14.511	0.37	2.62	14.184	14.531	14.148	25670
1780331400	14.14	-0.01	-0.06	14.224	14.265	13.952	18324
1780072200	14.148	-0.06	-0.42	14.216	14.261	14.047	2957
1779985800	14.207	0.21	1.49	14.106	14.207	13.956	281
1779899400	13.999	-0.01	-0.08	14.134	14.349	13.924	1333
1779813000	14.01	0.31	2.29	13.826	14.107	13.763	31
1779467400	13.697	0.26	1.95	13.616	13.703	13.546	1040
1779381000	13.435	0.08	0.56	13.388	13.52	13.308	7917
1779294600	13.36	0.41	3.17	13.26	13.443	13.206	698
1779208200	12.949	-0.18	-1.36	13.166	13.184	12.822	3733
1779121800	13.128	-0.31	-2.29	13.33	13.503	13.121	5204
1778862600	13.436	-0.35	-2.51	13.52	13.6	13.357	2871
1778776200	13.782	0.16	1.16	13.68	13.819	13.607	1171
1778689800	13.624	0.34	2.54	13.624	13.624	13.624	4004
1778603400	13.287	-0.38	-2.79	13.518	13.541	13.28	4384
1778517000	13.668	0.33	2.44	13.458	13.69	13.394	4584
1778257800	13.342	0.18	1.38	13.214	13.398	13.201	1787
1778171400	13.16	-0.08	-0.61	13.346	13.346	13.093	4620
1778085000	13.241	0.32	2.52	13.098	13.275	13.031	2443
1777998600	12.916	0.3	2.39	12.67	12.938	12.662	3056
1777653000	12.615	0.16	1.29	12.52	12.705	12.484	716
1777566600	12.454	0.22	1.82	12.28	12.474	12.249	1108
1777480200	12.231	0.14	1.13	12.254	12.328	12.201	759
1777393800	12.094	-0.21	-1.71	12.29	12.299	12.036	22895
1777307400	12.304	-0.06	-0.49	12.38	12.454	12.264	5132
1777048200	12.364	0.07	0.56	12.322	12.464	12.265	150
1776961800	12.295	0.15	1.24	12.138	12.308	12.101	606
1776875400	12.144	0.14	1.17	12.13	12.205	12.075	14599
1776789000	12.004	-0.09	-0.78	12.13	12.174	11.982	9270
1776702600	12.098	-0.03	-0.21	12.026	12.187	12.011	198
1776443400	12.123	0.18	1.55	11.99	12.156	11.973	17
1776357000	11.938	0.05	0.45	11.948	11.976	11.85	218
1776270600	11.885	0.04	0.30	11.9	11.954	11.847	3860
1776184200	11.85	0.24	2.08	11.786	11.857	11.715	1658
1776097800	11.609	-0.07	-0.60	11.59	11.643	11.567	10312
1775838600	11.679	0.19	1.68	11.562	11.693	11.548	1423
1775752200	11.486	0.13	1.11	11.356	11.524	11.354	1527
1775665800	11.36	0.54	4.94	11.358	11.421	11.31	1290
1775579400	10.825	-0.01	-0.07	10.848	10.968	10.75	6587