iShares S&P 500 Health Care Sector UCITS ETF【IUHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	12.8275	-0.02	-0.12	12.815	12.9025	12.7575	355195
1782837000	12.8425	-0.07	-0.54	12.975	12.995	12.7475	1790667
1782750600	12.9125	0	0.02	12.95	12.995	12.905	1273787
1782491400	12.91	0.28	2.22	12.625	12.935	12.5675	3483243
1782405000	12.63	0.27	2.16	12.345	12.6825	12.32	525607
1782318600	12.3625	0.16	1.33	12.245	12.475	12.245	368738
1782232200	12.2	0.14	1.12	12.14	12.2775	12.1	371321
1782145800	12.065	0.04	0.29	12.01	12.11	11.9975	819208
1781886600	12.03	0.06	0.52	11.98	12.11	11.98	53053
1781800200	11.9675	-0.28	-2.25	12.115	12.145	11.955	326381
1781713800	12.2425	-0.03	-0.20	12.26	12.28	12.175	278750
1781627400	12.2675	-0.04	-0.35	12.31	12.3625	12.185	308449
1781541000	12.31	-0.06	-0.44	12.37	12.385	12.1925	250627
1781281800	12.365	-0.02	-0.12	12.39	12.45	12.3175	407599
1781195400	12.38	-0.03	-0.24	12.285	12.3975	12.2725	195746
1781109000	12.41	0.04	0.32	12.405	12.4475	12.3525	456271
1781022600	12.37	0.03	0.26	12.295	12.4075	12.2325	547164
1780936200	12.3375	-0.08	-0.64	12.325	12.41	12.2725	301539
1780677000	12.4175	0.21	1.70	12.255	12.42	12.24	628871
1780590600	12.21	0.36	3.04	11.89	12.255	11.8775	1039081
1780504200	11.85	0.08	0.68	11.77	11.8825	11.7225	321843
1780417800	11.77	-0.08	-0.63	11.88	11.88	11.6625	114085
1780331400	11.845	-0.16	-1.31	11.96	11.985	11.8375	385190
1780072200	12.0025	-0.1	-0.81	12.11	12.1375	12.0025	361376
1779985800	12.1	0.08	0.71	11.995	12.1575	11.9425	291705
1779899400	12.015	0.05	0.42	11.94	12.065	11.9125	335131
1779813000	11.965	-0.06	-0.46	12.075	12.105	11.92	287197
1779467400	12.02	0.17	1.43	11.92	12.0825	11.905	344960
1779381000	11.85	0.07	0.57	11.82	11.87	11.72	223858
1779294600	11.7825	-0.09	-0.76	11.835	11.8875	11.7825	194353
1779208200	11.8725	0.24	2.04	11.69	11.895	11.6375	326845
1779121800	11.635	-0.07	-0.60	11.57	11.71	11.5425	195343
1778862600	11.705	-0.08	-0.70	11.81	11.8275	11.7025	123720
1778776200	11.7875	0.06	0.51	11.78	11.8775	11.735	134255
1778689800	11.7275	0.02	0.15	11.69	11.7875	11.65	316237
1778603400	11.71	0.15	1.32	11.5	11.715	11.485	568842
1778517000	11.5575	0.02	0.15	11.54	11.6525	11.53	437479
1778257800	11.54	-0.07	-0.58	11.645	11.6725	11.5175	487897
1778171400	11.6075	-0.1	-0.83	11.695	11.7175	11.6025	143044
1778085000	11.705	0.04	0.39	11.71	11.745	11.645	250194
1777998600	11.66	-0.04	-0.34	11.635	11.7	11.6075	516134
1777653000	11.7	0.01	0.09	11.71	11.7825	11.7	261902
1777566600	11.69	0.23	1.96	11.435	11.7375	11.4075	815088
1777480200	11.465	-0.13	-1.08	11.555	11.5625	11.4125	359947
1777393800	11.59	0	0.04	11.55	11.6325	11.5375	389579
1777307400	11.585	0.03	0.28	11.575	11.665	11.5425	331994
1777048200	11.5525	-0.17	-1.47	11.72	11.7375	11.5475	242304
1776961800	11.725	-0.07	-0.55	11.765	11.7925	11.715	399342
1776875400	11.79	0.05	0.40	11.85	11.86	11.7425	241448
1776789000	11.7425	-0.18	-1.51	11.865	11.965	11.7375	239906
1776702600	11.9225	-0.02	-0.15	11.9	11.96	11.8825	136235
1776443400	11.94	0.12	1.04	11.79	11.97	11.79	429438
1776357000	11.8175	-0.05	-0.44	11.865	11.9075	11.79	241903
1776270600	11.87	-0.15	-1.21	11.965	11.9875	11.8325	161625
1776184200	12.015	0.25	2.12	11.885	12.02	11.8375	554866
1776097800	11.765	-0.13	-1.09	11.795	11.8925	11.755	494679
1775838600	11.895	-0.07	-0.61	12	12.0625	11.8925	141875
1775752200	11.9675	0.03	0.25	12.01	12.0125	11.9275	149928
1775665800	11.9375	0.25	2.12	11.985	11.99	11.8975	298930
1775579400	11.69	-0.16	-1.31	11.84	11.84	11.635	292495
1775147400	11.845	-0.04	-0.29	11.78	11.9325	11.7375	1395555