Intelligent Ultrasound Group Plc【IUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781717400	12.875	12.875	12.875	12.875
1781631000	12.875	12.875	12.875	12.875
1781544600	12.875	12.875	12.875	12.875
1781285400	12.875	12.875	12.875	12.875
1781199000	12.875	12.875	12.875	12.875
1781112600	12.875	12.875	12.875	12.875
1781026200	12.875	12.875	12.875	12.875
1780939800	12.875	12.875	12.875	12.875
1780680600	12.875	12.875	12.875	12.875
1780594200	12.875	12.875	12.875	12.875
1780507800	12.875	12.875	12.875	12.875
1780421400	12.875	12.875	12.875	12.875
1780335000	12.875	12.875	12.875	12.875
1780075800	12.875	12.875	12.875	12.875
1779989400	12.875	12.875	12.875	12.875
1779903000	12.875	12.875	12.875	12.875
1779816600	12.875	12.875	12.875	12.875
1779471000	12.875	12.875	12.875	12.875
1779384600	12.875	12.875	12.875	12.875
1779298200	12.875	12.875	12.875	12.875
1779211800	12.875	12.875	12.875	12.875
1779125400	12.875	12.875	12.875	12.875
1778866200	12.875	12.875	12.875	12.875
1778779800	12.875	12.875	12.875	12.875
1778693400	12.875	12.875	12.875	12.875
1778607000	12.875	12.875	12.875	12.875
1778520600	12.875	12.875	12.875	12.875
1778261400	12.875	12.875	12.875	12.875
1778175000	12.875	12.875	12.875	12.875
1778088600	12.875	12.875	12.875	12.875
1778002200	12.875	12.875	12.875	12.875
1777656600	12.875	12.875	12.875	12.875
1777570200	12.875	12.875	12.875	12.875
1777483800	12.875	12.875	12.875	12.875
1777397400	12.875	12.875	12.875	12.875
1777311000	12.875	12.875	12.875	12.875
1777051800	12.875	12.875	12.875	12.875
1776965400	12.875	12.875	12.875	12.875
1776879000	12.875	12.875	12.875	12.875
1776792600	12.875	12.875	12.875	12.875
1776706200	12.875	12.875	12.875	12.875
1776447000	12.875	12.875	12.875	12.875
1776360600	12.875	12.875	12.875	12.875
1776274200	12.875	12.875	12.875	12.875
1776187800	12.875	12.875	12.875	12.875
1776101400	12.875	12.875	12.875	12.875
1775842200	12.875	12.875	12.875	12.875
1775755800	12.875	12.875	12.875	12.875
1775669400	12.875	12.875	12.875	12.875
1775583000	12.875	12.875	12.875	12.875
1775151000	12.875	12.875	12.875	12.875
1775064600	12.875	12.875	12.875	12.875
1774978200	12.875	12.875	12.875	12.875
1774891800	12.875	12.875	12.875	12.875
1774632600	12.875	12.875	12.875	12.875
1774546200	12.875	12.875	12.875	12.875
1774459800	12.875	12.875	12.875	12.875
1774373400	12.875	12.875	12.875	12.875
1774287000	12.875	12.875	12.875	12.875
1774027800	12.875	12.875	12.875	12.875
1773941400	12.875	12.875	12.875	12.875
1773855000	12.875	12.875	12.875	12.875