Ish Sp500 Comms【IUCM】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ish Sp500 Comms (IUCM)
Ish Sp500 Comms (IUCM) 時系列データ

Ish Sp500 Comms (IUCM)

11.581

0.007

( 0.06% )

更新日時： 18:32:24

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737653400	11.574	0.01	0.10	11.452	11.574	11.437	2244576
1737567000	11.562	0.27	2.35	11.546	11.586	11.504	369432
1737480600	11.296	0.08	0.71	11.23	11.379	11.218	58515
1737394200	11.216	-0	-0.02	11.216	11.271	11.172	15471
1737135000	11.218	0.07	0.59	11.088	11.269	11.068	41649
1737048600	11.152	0.03	0.29	11.196	11.2	11.09	344091
1736962200	11.12	0.17	1.53	10.944	11.276	10.543	50948
1736875800	10.952	0.02	0.15	11.024	11.248	10.543	69979
1736789400	10.936	-0.1	-0.92	11.014	11.014	10.898	176095
1736530200	11.038	-0.15	-1.38	11.192	11.192	10.955	101298
1736443800	11.192	0.01	0.09	11.168	11.215	11.139	8190
1736357400	11.182	-0.13	-1.18	11.262	11.347	11.134	945724
1736271000	11.316	-0.06	-0.49	11.358	11.452	11.264	46116
1736184600	11.372	0.18	1.56	11.21	11.385	11.203	44774
1735925400	11.197	0	0.04	11.19	11.281	11.139	115534
1735839000	11.192	0	0.00	11.222	11.342	11.115	594971
1735666200	11.192	0.04	0.32	11.146	11.204	11.146	3310
1735579800	11.156	-0.07	-0.64	11.264	11.276	11.073	13354
1735320600	11.228	-0.1	-0.87	11.44	11.44	11.182	523429
1735061400	11.327	0.1	0.86	11.334	11.341	11.295	9016
1734975000	11.23	-0.01	-0.10	11.26	11.299	11.144	19131
1734715800	11.241	-0.01	-0.09	11.12	11.248	10.975	66910
1734629400	11.251	-0.24	-2.05	11.158	11.617	11.147	68361
1734543000	11.486	-0.08	-0.69	11.5	11.524	11.421	140041
1734456600	11.566	-0.01	-0.09	11.512	11.626	11.493	154391
1734370200	11.576	0.11	0.92	11.47	11.616	11.456	284819
1734111000	11.47	-0.17	-1.43	11.552	11.563	11.439	176504
1734024600	11.636	0.07	0.61	11.66	11.6744	11.584	452975
1733938200	11.566	0.26	2.34	11.36	11.659	11.36	505582
1733851800	11.302	0.12	1.11	11.178	11.375	11.158	135380
1733765400	11.178	-0.14	-1.26	11.338	11.338	11.134	85294
1733506200	11.321	0.08	0.76	11.212	11.323	11.169	70835
1733419800	11.236	0.04	0.39	11.256	11.306	11.144	95530
1733333400	11.192	0.03	0.29	11.196	11.29	11.124	107081
1733247000	11.16	0.09	0.79	11.1	11.269	10.805	205209
1733160600	11.072	0.07	0.62	10.98	11.089	10.972	140993
1732901400	11.004	0.05	0.44	10.95	11.013	10.907	271810
1732815000	10.956	0.02	0.16	10.978	10.978	10.94	35678
1732728600	10.938	-0.01	-0.07	10.954	11.023	10.895	148016
1732642200	10.946	0.05	0.48	10.876	10.965	10.85	14209
1732555800	10.894	0.07	0.65	10.878	10.964	10.863	437975
1732296600	10.824	0.01	0.06	10.896	10.903	10.788	434537
1732210200	10.818	-0.08	-0.73	10.97	11.041	10.722	321839
1732123800	10.898	0.02	0.15	10.984	10.989	10.838	290897
1732037400	10.882	0.04	0.34	10.83	10.885	10.737	294176
1731951000	10.845	0.12	1.11	10.762	10.857	10.71	326542
1731691800	10.726	-0.15	-1.38	10.836	10.836	10.714	635764
1731605400	10.876	-0.03	-0.24	10.89	10.989	10.868	144939
1731519000	10.902	0.08	0.72	10.914	10.948	10.843	12757
1731432600	10.824	-0.01	-0.13	10.854	10.931	10.824	44373
1731346200	10.838	0.05	0.46	10.802	10.85	10.782	164340
1731087000	10.788	-0.02	-0.18	10.846	10.874	10.768	73714
1731000600	10.807	0.18	1.72	10.72	10.815	10.698	172712
1730914200	10.624	0.2	1.88	10.528	10.66	10.517	90738
1730827800	10.428	0.08	0.73	10.364	10.444	10.354	103986
1730741400	10.352	-0.14	-1.33	10.404	10.447	10.334	122354
1730482200	10.492	0.03	0.33	10.496	10.593	10.247	2177640
1730395800	10.458	-0.19	-1.78	10.41	10.596	10.383	204180
1730309400	10.648	0.24	2.33	10.652	10.731	10.6	162350
1730223000	10.406	0.09	0.91	10.34	10.435	10.29	174981
1730136600	10.312	-0.01	-0.06	10.362	10.387	10.256	134939
1729873800	10.318	0.13	1.24	10.244	10.373	10.234	23618
1729787400	10.192	-0.03	-0.33	10.208	10.27	10.173	30182

Ish Sp500 Comms

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約