BlackRock iShares V Plc S&P 500 Comm Sector UCITS ETF【IUCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	13.779	0.09	0.68	13.906	13.906	13.756	124734
1783009800	13.686	-0.19	-1.40	13.772	13.855	13.686	565878
1782923400	13.88	0.42	3.10	13.416	13.9	13.392	1291234
1782837000	13.463	-0.14	-1.01	13.61	13.616	13.378	435849
1782750600	13.601	0.1	0.70	13.432	13.641	13.422	598709
1782491400	13.506	0.1	0.76	13.326	13.506	13.27	118060
1782405000	13.404	-0.23	-1.66	13.42	13.437	13.325	56021
1782318600	13.63	0.08	0.58	13.616	13.706	13.568	345037
1782232200	13.551	0.05	0.36	13.474	13.633	13.41	308723
1782145800	13.502	-0.46	-3.32	13.878	13.904	13.469	994217
1781886600	13.965	0.09	0.64	13.928	13.965	13.896	7459
1781800200	13.876	-0.1	-0.72	13.908	13.97	13.754	233862
1781713800	13.977	-0.28	-1.96	14.252	14.252	13.958	80491
1781627400	14.256	-0.07	-0.47	14.282	14.31	14.184	132549
1781541000	14.324	0.19	1.37	14.142	14.329	14.117	61008
1781281800	14.13	0.31	2.22	14.01	14.16	13.883	61620
1781195400	13.823	-0.28	-1.96	14.002	14.054	13.775	103867
1781109000	14.1	0.08	0.54	14.05	14.185	13.964	129764
1781022600	14.024	-0.04	-0.25	14.078	14.186	14.015	191214
1780936200	14.059	-0.19	-1.33	14.078	14.156	13.967	226161
1780677000	14.249	-0.17	-1.15	14.28	14.352	14.153	127486
1780590600	14.415	0.22	1.57	14.27	14.498	14.25	416112
1780504200	14.192	-0.25	-1.75	14.36	14.37	14.186	212012
1780417800	14.445	-0.18	-1.23	14.506	14.536	14.31	872435
1780331400	14.625	-0.18	-1.22	14.75	14.779	14.586	716387
1780072200	14.805	-0.1	-0.66	14.944	14.944	14.752	204879
1779985800	14.904	-0.05	-0.33	14.956	15.005	14.866	47042
1779899400	14.954	0.17	1.17	14.87	14.995	14.783	996202
1779813000	14.781	-0.08	-0.54	14.876	14.89	14.759	381800
1779467400	14.861	-0.02	-0.13	14.94	14.955	14.828	1982930
1779381000	14.88	0.1	0.69	14.808	14.881	14.723	104509
1779294600	14.778	-0.08	-0.51	14.84	14.864	14.717	80208
1779208200	14.854	-0.17	-1.13	14.99	15.024	14.852	86715
1779121800	15.024	0.1	0.70	14.8	15.086	14.751	68566
1778862600	14.919	-0.11	-0.71	14.912	14.986	14.837	141662
1778776200	15.026	0.12	0.78	15.018	15.121	14.951	452277
1778689800	14.91	0.08	0.55	14.804	14.924	14.69	298490
1778603400	14.829	-0.01	-0.07	14.706	14.83	14.637	205348
1778517000	14.84	-0.17	-1.15	14.956	14.965	14.83	469640
1778257800	15.013	-0.1	-0.64	15.116	15.139	15.007	61859
1778171400	15.109	0.11	0.74	15.074	15.176	15.06	276747
1778085000	14.998	0.18	1.22	14.9	15.078	14.778	184575
1777998600	14.817	-0.2	-1.36	14.912	14.945	14.802	262172
1777653000	15.021	0.22	1.49	14.996	15.025	14.911	910436
1777566600	14.8	0.16	1.09	14.726	14.84	14.599	214309
1777480200	14.64	0.05	0.32	14.63	14.716	14.515	554512
1777393800	14.593	-0.12	-0.80	14.62	14.669	14.537	535424
1777307400	14.71	0.18	1.27	14.556	14.742	14.531	433236
1777048200	14.526	-0.14	-0.95	14.576	14.626	14.445	228327
1776961800	14.666	0.13	0.92	14.548	14.681	14.503	328687
1776875400	14.533	-0.06	-0.40	14.61	14.61	14.481	197114
1776789000	14.592	-0.09	-0.63	14.672	14.724	14.582	68602
1776702600	14.684	-0.08	-0.53	14.666	14.768	14.642	607082
1776443400	14.762	-0.09	-0.60	14.71	14.783	14.643	23889
1776357000	14.851	0.18	1.24	14.758	14.887	14.694	140732
1776270600	14.669	0.09	0.64	14.658	14.707	14.599	141383
1776184200	14.576	0.38	2.71	14.282	14.585	14.273	455476
1776097800	14.192	-0.01	-0.08	14.126	14.245	14.103	948240
1775838600	14.204	0.04	0.29	14.246	14.393	14.196	541050
1775752200	14.163	0.11	0.75	14.134	14.172	14.064	716956
1775665800	14.057	0.34	2.50	14.15	14.185	14.047	512587
1775579400	13.714	0.04	0.26	13.67	13.817	13.632	1043375