ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Us Agg

Ishr Us Agg (IUAG)

91.59
-0.085
(-0.09%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173506140091.59-0.09-0.0991.7391.7591.5851453
173497500091.675-0.3-0.3392.0192.191.67558464
173471580091.9750.450.5092.0892.0891.5271
173462940091.52-1.02-1.1092.0992.1191.523637
173454300092.54-0.01-0.0192.6892.792.4810122
173445660092.55-0.02-0.0292.7992.7992.3711041
173437020092.5700.0092.7992.7992.49531223
173411100092.57-0.45-0.4893.3293.3292.574145
173402460093.02-0.38-0.4093.7193.7193.023214
173393820093.3950.020.0393.8693.8693.2452549
173385180093.37-0.22-0.2493.6893.76593.3354524
173376540093.59-0.12-0.1394.1294.1293.596624
173350620093.710.250.2793.1693.9493.1615787
173341980093.46-0.03-0.0393.7893.7893.433056
173333340093.490.190.2093.5893.5893.051533
173324700093.3-0.28-0.3092.8593.58592.855886
173316060093.580.040.0493.393.64593.05587257
173290140093.540.440.4793.5693.5693.1715476
173281500093.10.10.1193.5993.5992.931449
1732728600930.40.4393.1993.1992.7254056
173264220092.6-0.12-0.1393.2493.2492.5156888
173255580092.720.580.6392.792.8392.4253859
173229660092.1350.220.2392.5492.5491.955552
173221020091.92-0.14-0.1592.1592.2991.9221222
173212380092.06-0.18-0.2092.0392.2191.9635536
173203740092.240.210.2392.292.44591.9665864
173195100092.030.270.2991.4992.05591.496881
173169180091.76-0.39-0.4292.4292.4291.655952
173160540092.15-1.83-1.9592.292.25591.713029
173151900093.980.130.1494.2194.2193.60512694
173143260093.85-0.32-0.3494.2194.65593.854409
173134620094.17-0.42-0.4494.3794.694.176110
173108700094.590.470.5094.194.794.129148
173100060094.120.720.7794.194.30593.5358413
173091420093.4-0.58-0.6194.4294.4293.3353933
173082780093.975-0.31-0.3294.7894.7893.92420
173074140094.280.150.1694.3794.4693.861538
173048220094.13-0.1-0.1194.2695.07593.677819
173039580094.23-0.08-0.0894.6994.6993.953208
173030940094.3050.50.5394.4694.66594.2134544
173022300093.81-0.25-0.2794.2194.2193.813542
173013660094.06-0.71-0.7594.7194.7194.0241898
172987380094.770.230.2495.0695.0694.475977
172978740094.540.160.1793.9294.67593.9222405
172970100094.38-0.1-0.1195.0395.0394.1532910
172961460094.48-0.17-0.1894.8694.8694.437280
172952820094.65-0.54-0.5795.7895.7894.6538310
172926900095.190.050.0595.1695.42594.931931
172918260095.14-0.68-0.7195.9295.9295.14992
172909620095.820.410.4395.2495.8295.244122
172900980095.410.380.4195.1295.5394.9954731
172892340095.025-0.19-0.2095.0195.28594.915721
172866420095.215-0.05-0.0595.8995.8995.0355424
172857780095.260.030.0395.0296.8395.021975
172849140095.23-0.13-0.1495.9295.9295.232547
172840500095.360.030.0395.4695.5495.20550025
172831860095.33-0.21-0.2295.2695.6695.261071
172805940095.54-0.97-1.0196.8496.8495.547069
172797300096.51-0.13-0.1397.1297.1296.351384
172788660096.635-0.35-0.3697.297.296.471341
172780020096.980.270.2897.0997.1296.64205
172771380096.71-0.15-0.1597.2397.2396.64526402
172745460096.860.390.4096.296.8896.24729
172736820096.47-0.26-0.2796.1996.8296.195044
172728180096.730.030.0397.3297.3296.5610531

最近閲覧した銘柄

Delayed Upgrade Clock