Itsarm Plc【ITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782457200	0.775	0.775	0.775	0.775
1782370800	0.775	0.775	0.775	0.775
1782284400	0.775	0.775	0.775	0.775
1782198000	0.775	0.775	0.775	0.775
1782111600	0.775	0.775	0.775	0.775
1781852400	0.775	0.775	0.775	0.775
1781766000	0.775	0.775	0.775	0.775
1781679600	0.775	0.775	0.775	0.775
1781593200	0.775	0.775	0.775	0.775
1781506800	0.775	0.775	0.775	0.775
1781247600	0.775	0.775	0.775	0.775
1781161200	0.775	0.775	0.775	0.775
1781074800	0.775	0.775	0.775	0.775
1780988400	0.775	0.775	0.775	0.775
1780902000	0.775	0.775	0.775	0.775
1780642800	0.775	0.775	0.775	0.775
1780556400	0.775	0.775	0.775	0.775
1780470000	0.775	0.775	0.775	0.775
1780383600	0.775	0.775	0.775	0.775
1780297200	0.775	0.775	0.775	0.775
1780038000	0.775	0.775	0.775	0.775
1779951600	0.775	0.775	0.775	0.775
1779865200	0.775	0.775	0.775	0.775
1779778800	0.775	0.775	0.775	0.775
1779433200	0.775	0.775	0.775	0.775
1779346800	0.775	0.775	0.775	0.775
1779260400	0.775	0.775	0.775	0.775
1779174000	0.775	0.775	0.775	0.775
1779087600	0.775	0.775	0.775	0.775
1778828400	0.775	0.775	0.775	0.775
1778742000	0.775	0.775	0.775	0.775
1778655600	0.775	0.775	0.775	0.775
1778569200	0.775	0.775	0.775	0.775
1778482800	0.775	0.775	0.775	0.775
1778223600	0.775	0.775	0.775	0.775
1778137200	0.775	0.775	0.775	0.775
1778050800	0.775	0.775	0.775	0.775
1777964400	0.775	0.775	0.775	0.775
1777618800	0.775	0.775	0.775	0.775
1777532400	0.775	0.775	0.775	0.775
1777446000	0.775	0.775	0.775	0.775
1777359600	0.775	0.775	0.775	0.775
1777273200	0.775	0.775	0.775	0.775
1777014000	0.775	0.775	0.775	0.775
1776927600	0.775	0.775	0.775	0.775
1776841200	0.775	0.775	0.775	0.775
1776754800	0.775	0.775	0.775	0.775
1776668400	0.775	0.775	0.775	0.775
1776409200	0.775	0.775	0.775	0.775
1776322800	0.775	0.775	0.775	0.775
1776236400	0.775	0.775	0.775	0.775
1776150000	0.775	0.775	0.775	0.775
1776063600	0.775	0.775	0.775	0.775
1775804400	0.775	0.775	0.775	0.775
1775718000	0.775	0.775	0.775	0.775
1775631600	0.775	0.775	0.775	0.775
1775545200	0.775	0.775	0.775	0.775
1775113200	0.775	0.775	0.775	0.775
1775026800	0.775	0.775	0.775	0.775
1774940400	0.775	0.775	0.775	0.775
1774854000	0.775	0.775	0.775	0.775