ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Itim Group Plc

Itim Group Plc (ITIM)

51.10
-0.40
(-0.78%)
終了 11月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-0.77669902912651.551.551.187551.5DE
4-1.9-3.58490566038535351.1136852.5582377DE
1214.64036.55332.7547044.05038286DE
2616.146355330.8365541.36537353DE
5232.6176.21621621618.55318.5943736.38249189DE
156-71.9-58.4552845528123131.518787855.00128783DE
260-105.4-67.3482428115156.5157.518807765.12740882DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173100060051.1-0.4-0.7851.151.151.1200
173091420051.500.0051.551.551.51830
173082780051.500.0051.551.551.5404
173074140051.500.0051.551.551.5441
173048220051.500.0051.551.551.50
173039580051.500.0051.551.551.51700
173030940051.5-1-1.9051.551.551.50
173022300052.5-0.5-0.94535352.511050
17301366005300.00535353400
17298738005300.005353530
17297874005300.005353530
17297010005300.005353530
17296146005300.005353530
17295282005300.0053535381
17292690005300.005353530
17291826005300.00535353440
17290962005300.005353530
17290098005300.005353530
17289234005300.005353530
17286642005300.0053535310008
17285778005300.005353531008
17284914005300.005253520
17284050005300.005353539
17283186005300.0053535327102
17280594005300.00535353116
17279730005300.00535353173
17278866005300.005353539170
1727800200530.50.9552.55352.52080
172771380052.55.511.704752.54717721
1727454600470.51.0846.54746.57975
172736820046.500.0046.546.546.52503
172728180046.5512.0541.546.541.571706
172719540041.56.518.573846.53886498
17271090003500.003535350
17268498003500.003535356500
17267634003500.0034.53534.50
17266770003500.003535359366
17265906003500.003535350
17265042003500.003535350
17262450003500.003535350
17261586003500.003535350
17260722003500.003535350
17259858003500.003535350
17258994003500.003535350
17256402003500.003535350
17255538003512.9433.53533.51250
17254674003400.003434347134
17253810003400.0034343414288
17252946003400.003434340
17250354003400.003434340
17249490003400.003434340
17248626003400.003434340
17247762003400.0034343410
17244306003400.003434340
17243442003400.0034343421
17242578003400.003434340
17241714003400.00343432.70
17240850003400.003434340
172382580034-2.5-6.8536.536.533.534700
172373940036.500.0036.536.536.50
172365300036.500.0036.536.536.50
172356660036.500.0036.536.536.50
172348020036.500.0036.536.536.50
172322100036.5-0.5-1.35373736.53835
17231346003700.003737370

最近閲覧した銘柄

Delayed Upgrade Clock