iShares Italy Govt Bond UCITS ETF GBP Hedged Acc【ITEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	6.299	0	0.00	6.299	6.299	6.299	0
1781022600	6.299	0	0.00	6.299	6.299	6.299	0
1780936200	6.299	-0.01	-0.10	6.298	6.3105	6.2935	5
1780677000	6.3055	-0.01	-0.15	6.321	6.325	6.301	2770
1780590600	6.315	0	0.06	6.321	6.378	6.3065	17588
1780504200	6.311	-0.03	-0.47	6.325	6.325	6.309	3579
1780417800	6.3404999	0.02	0.28	6.349	6.3685	6.329	3905
1780331400	6.3225	-0.02	-0.33	6.322	6.323	6.3135	458
1780072200	6.3435	0	0.00	6.3435	6.3435	6.3435	0
1779985800	6.3435	0.01	0.17	6.344	6.3455	6.3375	900
1779899400	6.333	0	0.06	6.342	6.342	6.3255	1374
1779813000	6.3295	0.02	0.33	6.333	6.3425	6.3259999	1837
1779467400	6.3085	0.06	0.92	6.303	6.3195	6.285	8
1779381000	6.251	0	0.00	6.251	6.251	6.251	0
1779294600	6.251	0	0.00	6.251	6.251	6.251	0
1779208200	6.251	0	0.00	6.251	6.251	6.251	0
1779121800	6.251	0	0.05	6.2699999	6.2699999	6.248	38
1778862600	6.248	-0.05	-0.77	6.276	6.2935	6.244	337
1778776200	6.2965	-0.02	-0.25	6.297	6.2975	6.287	1
1778689800	6.312	0	0.00	6.312	6.312	6.312	0
1778603400	6.312	0	0.00	6.312	6.312	6.312	0
1778517000	6.312	0	0.00	6.312	6.312	6.312	0
1778257800	6.312	0.01	0.09	6.308	6.32	6.292	3
1778171400	6.3065	0	0.00	6.3065	6.3065	6.3065	0
1778085000	6.3065	0.05	0.78	6.299	6.322	6.2965	4
1777998600	6.2575	-0.02	-0.24	6.25	6.2615	6.2405	791
1777653000	6.2725	0.01	0.11	6.284	6.288	6.2545	17106
1777566600	6.2655	0.03	0.52	6.224	6.2765	6.2225	2781
1777480200	6.233	-0.02	-0.30	6.247	6.2474999	6.2295	2342
1777393800	6.252	-0.01	-0.22	6.245	6.259	6.2325	3222
1777307400	6.2655	-0.01	-0.19	6.274	6.281	6.2619999	934
1777048200	6.2775	-0	-0.06	6.269	6.283	6.255	1050
1776961800	6.2815	-0	-0.05	6.271	6.293	6.2625	1400
1776875400	6.2845	0	0.02	6.288	6.29	6.2815	418
1776789000	6.2835	-0.03	-0.48	6.311	6.311	6.281	940
1776702600	6.3135	0	0.00	6.3135	6.3135	6.3135	0
1776443400	6.3135	0.04	0.69	6.268	6.328	6.2634999	353
1776357000	6.2705	0.01	0.12	6.28	6.285	6.265	805
1776270600	6.263	-0.01	-0.12	6.272	6.2735	6.26	470
1776184200	6.2705	0.03	0.54	6.247	6.273	6.247	987
1776097800	6.237	-0.02	-0.31	6.241	6.2565	6.226	1127
1775838600	6.2565	-0.01	-0.22	6.28	6.28	6.251	4
1775752200	6.2699999	-0.03	-0.52	6.271	6.282	6.256	1058
1775665800	6.3025	0.11	1.71	6.304	6.322	6.282	21782
1775579400	6.1965	-0.04	-0.67	6.274	6.274	6.1905	16098
1775147400	6.2385	-0	-0.02	6.208	6.2465	6.1945	3
1775061000	6.24	0.02	0.27	6.26	6.2745	6.232	172006
1774974600	6.2234999	0.03	0.47	6.207	6.2265	6.1855	712
1774888200	6.1945	0.03	0.48	6.178	6.2035	6.165	1513
1774632600	6.165	-0.02	-0.32	6.175	6.1925	6.1335	4
1774546200	6.1845	-0.05	-0.87	6.206	6.208	6.1835	5
1774459800	6.2385	0.03	0.55	6.224	6.2585	6.2154999	12390
1774373400	6.2045	-0.01	-0.11	6.23	6.234	6.1785	536
1774287000	6.2115	0.01	0.23	6.162	6.2615	6.1355	12681
1774027800	6.197	-0.05	-0.87	6.227	6.275	6.191	8
1773941400	6.2515	-0.04	-0.70	6.244	6.2619999	6.2195	85861
1773855000	6.2955	0	0.00	6.2955	6.2955	6.2955	0
1773768600	6.2955	0.02	0.37	6.293	6.2995	6.287	420
1773682200	6.272	0.02	0.35	6.258	6.288	6.2355	4
1773423000	6.25	-0.01	-0.10	6.248	6.2775	6.2435	232
1773336600	6.256	-0.03	-0.52	6.287	6.3045	6.2539999	968
1773250200	6.289	-0.05	-0.77	6.3019999	6.3164999	6.285	1035