Hot Features
プレミアム
iShares Italy Govt Bond UCITS ETF (ITEB)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.6064999 | -0.03 | -0.56 | 5.619 | 5.6245 | 5.6005 | 6299 |
| 1780590600 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1780504200 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1780417800 | 5.638 | -0.02 | -0.27 | 5.657 | 5.657 | 5.6245 | 8 |
| 1780331400 | 5.6535 | 0 | 0.00 | 5.6535 | 5.6535 | 5.6535 | 0 |
| 1780072200 | 5.6535 | 0.01 | 0.24 | 5.642 | 5.657 | 5.6369999 | 1 |
| 1779985800 | 5.64 | 0.05 | 0.91 | 5.6609999 | 5.6609999 | 5.635 | 1 |
| 1779899400 | 5.589 | 0 | 0.00 | 5.589 | 5.589 | 5.589 | 0 |
| 1779813000 | 5.589 | 0 | 0.00 | 5.589 | 5.589 | 5.589 | 0 |
| 1779467400 | 5.589 | 0 | 0.00 | 5.589 | 5.589 | 5.589 | 0 |
| 1779381000 | 5.589 | 0 | 0.00 | 5.589 | 5.589 | 5.589 | 0 |
| 1779294600 | 5.589 | 0.04 | 0.78 | 5.559 | 5.6035 | 5.5545 | 1 |
| 1779208200 | 5.5455 | -0.01 | -0.22 | 5.5679999 | 5.5725 | 5.5395 | 4 |
| 1779121800 | 5.558 | -0.01 | -0.24 | 5.547 | 5.5735 | 5.5425 | 338 |
| 1778862600 | 5.5715 | 0 | 0.00 | 5.5715 | 5.5715 | 5.5715 | 0 |
| 1778776200 | 5.5715 | 0 | 0.00 | 5.5715 | 5.5715 | 5.5715 | 0 |
| 1778689800 | 5.5715 | -0.04 | -0.70 | 5.573 | 5.577 | 5.563 | 6621 |
| 1778603400 | 5.6105 | 0 | 0.00 | 5.6105 | 5.6105 | 5.6105 | 0 |
| 1778517000 | 5.6105 | 0 | 0.00 | 5.6105 | 5.6105 | 5.6105 | 0 |
| 1778257800 | 5.6105 | 0 | 0.04 | 5.609 | 5.618 | 5.6 | 742 |
| 1778171400 | 5.6085 | 0.07 | 1.20 | 5.612 | 5.6285 | 5.607 | 5 |
| 1778085000 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1777998600 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1777653000 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1777566600 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1777480200 | 5.542 | -0.04 | -0.76 | 5.594 | 5.594 | 5.538 | 5 |
| 1777393800 | 5.5845 | 0 | 0.00 | 5.5845 | 5.5845 | 5.5845 | 0 |
| 1777307400 | 5.5845 | 0 | 0.00 | 5.5845 | 5.5845 | 5.5845 | 0 |
| 1777048200 | 5.5845 | 0 | 0.00 | 5.5845 | 5.5845 | 5.5845 | 0 |
| 1776961800 | 5.5845 | 0.02 | 0.29 | 5.567 | 5.593 | 5.564 | 15 |
| 1776875400 | 5.5685 | 0 | 0.00 | 5.5685 | 5.5685 | 5.5685 | 0 |
| 1776789000 | 5.5685 | 0 | 0.00 | 5.5685 | 5.5685 | 5.5685 | 0 |
| 1776702600 | 5.5685 | 0 | 0.00 | 5.5685 | 5.5685 | 5.5685 | 0 |
| 1776443400 | 5.5685 | 0 | 0.00 | 5.5685 | 5.5685 | 5.5685 | 0 |
| 1776357000 | 5.5685 | 0 | 0.00 | 5.5685 | 5.5685 | 5.5685 | 0 |
| 1776270600 | 5.5685 | -0.01 | -0.10 | 5.579 | 5.582 | 5.564 | 79 |
| 1776184200 | 5.574 | -0 | -0.01 | 5.567 | 5.5775 | 5.5535 | 953 |
| 1776097800 | 5.5744999 | 0 | 0.00 | 5.5744999 | 5.5744999 | 5.5744999 | 0 |
| 1775838600 | 5.5744999 | 0 | 0.00 | 5.5744999 | 5.5744999 | 5.5744999 | 0 |
| 1775752200 | 5.5744999 | -0.03 | -0.53 | 5.577 | 5.5855 | 5.5599999 | 9 |
| 1775665800 | 5.604 | 0.09 | 1.72 | 5.611 | 5.6185 | 5.585 | 20 |
| 1775579400 | 5.509 | -0.04 | -0.69 | 5.498 | 5.556 | 5.498 | 7 |
| 1775147400 | 5.547 | -0 | -0.03 | 5.523 | 5.5545 | 5.5075 | 5 |
| 1775061000 | 5.5485 | 0.07 | 1.25 | 5.57 | 5.5845 | 5.5415 | 77393 |
| 1774978200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1774891800 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1774632600 | 5.48 | -0.04 | -0.77 | 5.488 | 5.4894999 | 5.458 | 14 |
| 1774546200 | 5.5225 | 0 | 0.00 | 5.5225 | 5.5225 | 5.5225 | 0 |
| 1774459800 | 5.5225 | 0 | 0.00 | 5.5225 | 5.5225 | 5.5225 | 0 |
| 1774373400 | 5.5225 | 0 | 0.00 | 5.5225 | 5.5225 | 5.5225 | 0 |
| 1774287000 | 5.5225 | -0.04 | -0.67 | 5.471 | 5.6975 | 5.4515 | 25 |
| 1774027800 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1773941400 | 5.5595 | -0.02 | -0.30 | 5.588 | 5.588 | 5.531 | 6 |
| 1773855000 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1773768600 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1773682200 | 5.5759999 | 0.02 | 0.33 | 5.578 | 5.5904999 | 5.5744999 | 1 |
| 1773423000 | 5.5575 | -0.01 | -0.22 | 5.561 | 5.5815 | 5.5519999 | 1 |
| 1773336600 | 5.57 | -0.02 | -0.40 | 5.57 | 5.57 | 5.57 | 0 |
| 1773250200 | 5.5925 | -0.04 | -0.76 | 5.588 | 5.5935 | 5.588 | 1 |
| 1773163800 | 5.6355 | 0.03 | 0.54 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1773077400 | 5.6055 | -0 | -0.04 | 5.6055 | 5.6055 | 5.6055 | 268 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
