ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ish Ibds Dc27 $

Ish Ibds Dc27 $ (IT27)

103.27
-0.05
(-0.05%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739813400103.32-0.05-0.05103.36103.37103.2918
1739554200103.370.180.17103.37103.37103.370
1739467800103.190.220.21103.2103.27103.071400
1739381400102.97-0.21-0.20103.18103.18102.93150
1739295000103.18-0.07-0.07103.22103.25103.11286
1739208600103.250.080.08103.22103.25103.171617
1738949400103.17-0.15-0.15103.28103.28103.0279
1738863000103.32-0.07-0.07103.36103.36103.24199
1738776600103.390.160.15103.42103.42103.34840
1738690200103.23-0.02-0.02103.23103.23103.230
1738603800103.25-0.01-0.01105.3105.3103.0811707
1738344600103.260.040.04103.24103.57103.1584497
1738258200103.220.050.05103.26103.27103.225871
1738171800103.170.040.04103.18103.24103.1662650
1738085400103.13-0.02-0.02103.26103.31103.098908
1737999000103.150.130.13103.15103.15103.150
1737739800103.020.10.10103.02103.05102.9339
1737653400102.920.040.04102.92102.92102.920
1737567000102.88-0.04-0.04102.98103102.88828
1737480600102.92-0.04-0.04102.92102.92102.920
1737394200102.960.060.06102.96102.96102.960
1737135000102.9-0.05-0.05102.9102.9102.90
1737048600102.950.170.17102.8102.99102.787
1736962200102.780.210.20102.82102.83102.7720
1736875800102.570.10.10102.58102.6102.53266
1736789400102.47-0.09-0.09102.47102.47102.470
1736530200102.56-0.28-0.27102.82102.91102.492001
1736443800102.840.10.10103103.01102.7510
1736357400102.740.080.08102.74102.74102.740
1736271000102.66-0.09-0.09102.66102.66102.660
1736184600102.75-0.06-0.06102.74102.81102.6775
1735925400102.8100.00102.82102.85102.76100
1735839000102.810.070.07102.86102.9102.81100
1735666200102.7400.00102.74102.74102.740
1735579800102.740.160.16102.68102.84102.653000
1735320600102.580.110.11102.58102.58102.580
1735061400102.4700.00102.47102.47102.470
1734975000102.47-0.11-0.11102.76102.76102.445486
1734715800102.580.050.05102.6102.67102.54200
1734629400102.53-0.19-0.18102.53102.53102.530
1734543000102.720.060.06102.72102.72102.720
1734456600102.660.020.02102.64102.75102.534
1734370200102.64-0.05-0.05102.7102.7102.6487
1734111000102.69-0.19-0.18102.82102.82102.68464
1734024600102.8800.00102.88102.88102.880
1733938200102.880.070.07102.88102.88102.880
1733851800102.81-0.09-0.09102.81102.81102.810
1733765400102.9-0.04-0.04102.9102.9102.90
1733506200102.940.140.14102.94102.94102.940
1733419800102.8-0.02-0.02102.8102.8102.80
1733333400102.820.130.13102.82102.82102.820
1733247000102.69-0.01-0.01102.69102.69102.690
1733160600102.70.030.03102.6102.71102.536
1732901400102.670.050.05102.67102.67102.670
1732815000102.620.090.09102.62102.62102.620
1732728600102.530.180.18102.62102.68102.52200
1732642200102.35-0.01-0.01102.35102.35102.350
1732555800102.360.190.19102.36102.36102.360
1732296600102.17-0.1-0.10102.17102.17102.170
1732210200102.27-0.04-0.04102.27102.27102.270
1732123800102.3100.00102.31102.31102.311470
1732037400102.310.140.14102.31102.31102.310
1731951000102.170.010.01102.17102.17102.170

最近閲覧した銘柄

Delayed Upgrade Clock