Hot Features
プレミアム
BlackRock iShares GBP Corporate Bond ex Financials UCITS (ISXF)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 104.855 | 0.48 | 0.46 | 104.82 | 104.935 | 104.77 | 106 |
| 1781713800 | 104.375 | 0 | 0.00 | 104.375 | 104.375 | 104.375 | 0 |
| 1781627400 | 104.375 | 0 | 0.00 | 104.42 | 104.42 | 104.355 | 94 |
| 1781541000 | 104.37 | 0.26 | 0.24 | 104.44 | 104.56 | 104.28 | 133 |
| 1781281800 | 104.115 | 0.42 | 0.41 | 104.13 | 104.53 | 103.98 | 1200 |
| 1781195400 | 103.69 | 0.09 | 0.09 | 103.63 | 103.765 | 103.515 | 179 |
| 1781109000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1781022600 | 103.6 | 0.11 | 0.11 | 103.56 | 103.64 | 103.52 | 370 |
| 1780936200 | 103.49 | -0.19 | -0.18 | 103.44 | 103.785 | 103.28 | 3925 |
| 1780677000 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1780590600 | 103.68 | 0.19 | 0.18 | 103.71 | 103.76 | 103.64 | 136 |
| 1780504200 | 103.495 | -0.38 | -0.36 | 103.12 | 103.87 | 103.12 | 115 |
| 1780417800 | 103.87 | 0.38 | 0.36 | 103.83 | 103.965 | 103.675 | 767 |
| 1780331400 | 103.495 | -0.71 | -0.68 | 104.07 | 104.255 | 103.235 | 412 |
| 1780072200 | 104.2 | -0.02 | -0.01 | 104.21 | 104.4 | 104.065 | 1150 |
| 1779985800 | 104.215 | 0.52 | 0.50 | 104.07 | 104.215 | 104.07 | 50 |
| 1779899400 | 103.7 | 0.13 | 0.13 | 103.7 | 103.7 | 103.7 | 2452 |
| 1779813000 | 103.57 | 0.21 | 0.21 | 104.47 | 104.47 | 103.48 | 557 |
| 1779467400 | 103.355 | 0.67 | 0.65 | 103.16 | 103.38 | 103.025 | 1660 |
| 1779381000 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1779294600 | 102.69 | 0.98 | 0.96 | 101.04 | 102.845 | 101.04 | 153 |
| 1779208200 | 101.71 | 0.09 | 0.09 | 102.13 | 102.13 | 101.695 | 555 |
| 1779121800 | 101.615 | 0.17 | 0.17 | 101.72 | 101.955 | 101.555 | 643 |
| 1778862600 | 101.44 | -1.03 | -1.01 | 101.72 | 101.735 | 101.355 | 25 |
| 1778776200 | 102.47 | 0.58 | 0.56 | 102.02 | 102.495 | 101.96 | 586 |
| 1778689800 | 101.895 | 0.2 | 0.20 | 101.76 | 101.91 | 101.735 | 126 |
| 1778603400 | 101.695 | -0.69 | -0.67 | 101.51 | 102.17 | 101.51 | 643 |
| 1778517000 | 102.385 | -0.65 | -0.63 | 102.75 | 102.815 | 102.285 | 360 |
| 1778257800 | 103.035 | 0.33 | 0.32 | 103.06 | 103.31 | 102.97 | 378 |
| 1778171400 | 102.71 | 0.11 | 0.11 | 102.63 | 102.945 | 102.445 | 451 |
| 1778085000 | 102.595 | 1.05 | 1.03 | 101.93 | 102.85 | 101.39 | 16129 |
| 1777998600 | 101.545 | -0.67 | -0.65 | 103.04 | 103.04 | 101.32 | 8497 |
| 1777653000 | 102.21 | 0.36 | 0.35 | 101.79 | 102.245 | 101.695 | 180 |
| 1777566600 | 101.85 | 0.38 | 0.38 | 101.75 | 101.965 | 101.625 | 337 |
| 1777480200 | 101.465 | -0.65 | -0.63 | 101.81 | 101.9 | 101.335 | 2116 |
| 1777393800 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1777307400 | 102.11 | -0.32 | -0.31 | 102.35 | 102.45 | 102.095 | 147 |
| 1777048200 | 102.43 | -0.1 | -0.09 | 102.4 | 102.47 | 102.08 | 181 |
| 1776961800 | 102.525 | -0.26 | -0.25 | 103.1 | 103.1 | 102.235 | 1347 |
| 1776875400 | 102.78 | -0.07 | -0.07 | 102.98 | 103.055 | 102.705 | 172 |
| 1776789000 | 102.85 | -0.33 | -0.31 | 102.44 | 103.87 | 102.44 | 45 |
| 1776702600 | 103.175 | -0.6 | -0.57 | 103.17 | 103.425 | 102.86 | 1967 |
| 1776443400 | 103.77 | 0.86 | 0.84 | 102.78 | 103.965 | 102.615 | 544 |
| 1776357000 | 102.905 | 0.14 | 0.14 | 103.36 | 103.655 | 102.81 | 909 |
| 1776270600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1776184200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1776097800 | 102.76 | -0.28 | -0.27 | 102.74 | 102.89 | 102.355 | 1133 |
| 1775838600 | 103.035 | -0.09 | -0.09 | 103.34 | 103.34 | 102.87 | 433 |
| 1775752200 | 103.125 | -0.64 | -0.61 | 103.57 | 103.57 | 102.68 | 2463 |
| 1775665800 | 103.76 | 1.82 | 1.78 | 103.75 | 104.02 | 103.625 | 5866 |
| 1775579400 | 101.945 | -0.53 | -0.51 | 102.44 | 102.595 | 101.74 | 1083 |
| 1775147400 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1775061000 | 102.47 | 0.83 | 0.82 | 102.72 | 102.775 | 102.195 | 109 |
| 1774974600 | 101.635 | 0.26 | 0.26 | 100.84 | 101.97 | 100.84 | 1092 |
| 1774888200 | 101.375 | 0.28 | 0.27 | 101.18 | 101.52 | 101.125 | 2171 |
| 1774632600 | 101.1 | -0.2 | -0.19 | 100.63 | 101.155 | 100.225 | 2049 |
| 1774546200 | 101.295 | -0.99 | -0.97 | 101.54 | 101.625 | 101.275 | 1501 |
| 1774459800 | 102.285 | 0.85 | 0.84 | 102.3 | 102.425 | 102.04 | 31 |
| 1774373400 | 101.43 | 0.2 | 0.20 | 101.29 | 101.6 | 101.115 | 367 |
| 1774287000 | 101.23 | 0.38 | 0.38 | 100.38 | 102.355 | 99.945 | 9533 |
| 1774027800 | 100.85 | -1.06 | -1.04 | 101.49 | 102.195 | 100.705 | 3003 |
| 1773941400 | 101.905 | -0.8 | -0.77 | 102.23 | 102.23 | 101.37 | 1558 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
