ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
S&p 500 Eqw Gbp

S&p 500 Eqw Gbp (ISPE)

6.2565
0.012
(0.19%)
終了 2月20日 1:30AM
準備完了go!
LSE (S&p 500 Eqw Gbp)
LSE (S&p 500 Eqw Gbp)
モンタージュ
買い/売り比率
買い: 431,488
中立: 0
売り: 1,189,827
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
01:24:27625.589,590O買い気配数6.2496.2571,621,315337LSE
01:22:596.2498,989AT売り気配数6.2486.2561,611,725336LSE
01:19:376.2514,551AT売り気配数6.256.2561,602,736335LSE
01:18:576.2514,327AT売り気配数6.256.2561,598,185334LSE
01:17:576.253,539AT売り気配数6.2496.2561,593,858333LSE
01:16:576.253,387AT売り気配数6.2496.2561,590,319332LSE
01:15:376.2514,972AT売り気配数6.256.2561,586,932331LSE
01:14:376.2523,449AT売り気配数6.256.2561,581,960330LSE
01:13:376.2523,107AT売り気配数6.2516.2561,578,511329LSE
01:12:176.2525,110AT売り気配数6.2516.2561,575,404328LSE
01:11:276.25512,696AT買い気配数6.256.2551,570,294327LSE
01:10:476.2514,928AT売り気配数6.256.2551,557,598326LSE
01:09:576.2512,231AT売り気配数6.256.2551,552,670325LSE
01:09:576.252500AT売り気配数6.2526.2551,550,439324LSE
01:08:576.2513,473AT売り気配数6.256.2551,549,939323LSE
01:06:576.2543,142AT買い気配数6.256.2541,546,466322LSE
01:06:576.25412,696AT買い気配数6.256.2541,543,324321LSE
01:06:376.255,087AT売り気配数6.2496.2541,530,628320LSE
01:04:576.2485,645AT売り気配数6.2476.2541,525,541319LSE
01:04:076.2483,095AT売り気配数6.2476.2541,519,896318LSE
01:02:376.2495,449AT売り気配数6.2486.2541,516,801317LSE
01:00:476.2475,917AT売り気配数6.2466.2541,511,352316LSE
00:59:176.2485,466AT売り気配数6.2476.2541,505,435315LSE
00:57:276.2476,450AT売り気配数6.2466.2541,499,969314LSE
00:56:026.2486,095AT売り気配数6.2466.2541,493,519313LSE
00:55:09625.521O買い気配数6.2486.2561,487,424312LSE
00:54:076.2495,219AT売り気配数6.2486.2561,487,423311LSE
00:52:376.2487,979AT売り気配数6.2476.2561,482,204310LSE
00:50:476.2486,465AT売り気配数6.2476.2561,474,225309LSE
00:48:176.2495,951AT売り気配数6.2486.2561,467,760308LSE
00:47:076.2494,055AT売り気配数6.2486.2561,461,809307LSE
00:45:376.2525,107AT売り気配数6.2516.2581,457,754306LSE
00:44:376.2513,221AT売り気配数6.256.2581,452,647305LSE
00:43:286.2524,895AT売り気配数6.256.2581,449,426304LSE
00:41:376.2538,392AT売り気配数6.2526.2621,444,531303LSE
00:38:576.2579,256AT売り気配数6.2566.2651,436,139302LSE
00:36:476.2594,791AT売り気配数6.2586.2651,426,883301LSE
00:35:376.2594,133AT売り気配数6.2586.2651,422,092300LSE
00:34:076.2577,943AT売り気配数6.2566.2651,417,959299LSE
00:31:146.25910,000AT買い気配数6.2546.2591,410,016298LSE
00:31:146.2593,722AT買い気配数6.2546.2591,400,016297LSE
00:31:146.2592,696AT買い気配数6.2546.2591,396,294296LSE
00:30:476.2545,265AT売り気配数6.2536.2591,393,598295LSE
00:28:476.2546,731AT売り気配数6.2536.2591,388,333294LSE
00:26:476.2567,225AT売り気配数6.2556.2591,381,602293LSE
00:26:156.25910,000AT買い気配数6.2556.2591,374,377292LSE
00:25:376.2582,968AT買い気配数6.2566.2581,364,377291LSE
00:24:096.25710,000AT買い気配数6.2526.2571,361,409290LSE
00:23:576.2536,958AT売り気配数6.2526.2571,351,409289LSE
00:22:176.2535,698AT売り気配数6.2526.2571,344,451288LSE
00:20:476.2534,987AT売り気配数6.2516.2571,338,753287LSE
00:19:276.2534,603AT売り気配数6.2526.2571,333,766286LSE
00:18:276.2533,276AT売り気配数6.2526.2571,329,163285LSE
00:16:276.2516,942AT売り気配数6.256.2571,325,887284LSE
00:16:176.252,731AT売り気配数6.256.2571,318,945283LSE
00:15:35625.29407O買い気配数6.2486.2571,316,214282LSE
00:14:176.2497,756AT売り気配数6.2486.2571,315,807281LSE
00:12:276.253,674AT売り気配数6.2496.2571,308,051280LSE
00:10:266.2527,559AT売り気配数6.2496.2571,304,377279LSE
00:07:126.2532,769AT買い気配数6.256.2531,296,818278LSE
00:07:006.2522,904AT買い気配数6.2486.2521,294,049277LSE
00:06:536.2513,465AT買い気配数6.2486.2511,291,145276LSE
00:06:316.251,695AT買い気配数6.2466.2511,287,680275LSE
00:06:316.255,000AT買い気配数6.2466.251,285,985274LSE
00:06:306.255,000AT買い気配数6.2466.251,280,985273LSE
00:06:246.255,000AT買い気配数6.2466.251,275,985272LSE
00:06:246.255,000AT買い気配数6.2466.251,270,985271LSE
00:06:046.255,000AT買い気配数6.2466.251,265,985270LSE
00:06:006.2511,305AT買い気配数6.2466.2511,260,985269LSE
00:06:006.255,000AT買い気配数6.2466.251,249,680268LSE
00:06:006.254,133AT買い気配数6.2466.251,244,680267LSE
00:05:446.255,000AT買い気配数6.2466.251,240,547266LSE
00:05:446.255,000AT買い気配数6.2466.251,235,547265LSE
00:05:37625.00149O買い気配数6.2466.251,230,547264LSE
00:05:106.24910,000AT買い気配数6.2466.2491,230,398263LSE
00:04:156.2457,680AT売り気配数6.2446.2491,220,398262LSE
00:04:156.2497,304AT買い気配数6.2446.2491,212,718261LSE
00:04:156.2492,696AT買い気配数6.2446.2491,205,414260LSE
00:03:486.2497,304AT買い気配数6.2446.2491,202,718259LSE
00:03:486.2492,696AT買い気配数6.2446.2491,195,414258LSE
00:02:366.2493,273AT買い気配数6.2446.2491,192,718257LSE
00:02:366.2496,727AT買い気配数6.2446.2491,189,445256LSE
00:01:516.2493,273AT買い気配数6.2446.2491,182,718255LSE
00:01:516.2494,031AT買い気配数6.2446.2491,179,445254LSE
00:01:516.2492,696AT買い気配数6.2446.2491,175,414253LSE
00:01:486.24910,000AT買い気配数6.2446.2491,172,718252LSE
00:01:276.2435,662AT売り気配数6.2426.2491,162,718251LSE
00:00:276.2413,482AT売り気配数6.246.2491,157,056250LSE
00:00:18624.4910,007O買い気配数6.246.2491,153,574249LSE
23:57:466.2472,857AT買い気配数6.2416.2471,143,567248LSE
23:56:496.2462,965AT買い気配数6.2396.2461,140,710247LSE
23:56:326.2453,101AT買い気配数6.246.2451,137,745246LSE
23:56:326.24512,696AT買い気配数6.246.2451,134,644245LSE
23:56:206.2443,338AT買い気配数6.246.2441,121,948244LSE
23:55:426.24410,000AT買い気配数6.2386.2441,118,610243LSE
23:55:166.24310,000AT買い気配数6.2386.2431,108,610242LSE
23:55:166.2433,279AT買い気配数6.2386.2431,098,610241LSE
23:55:166.2432,696AT買い気配数6.2386.2431,095,331240LSE
23:54:396.24310,000AT買い気配数6.2386.2431,092,635239LSE
23:54:176.2375,683AT売り気配数6.2366.2431,082,635238LSE

最近閲覧した銘柄

Delayed Upgrade Clock