BlackRock iShares Core FTSE 100 UCITS ETF USD【ISFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.993	0.02	0.16	10.014	10.056	9.9665	13108
1780590600	9.9774999	0	0.04	9.951	9.9915	9.875	28939
1780504200	9.9735	-0.03	-0.28	9.984	10.007	9.9515	31960
1780417800	10.0015	0.06	0.57	9.992	10.018	9.9605	69046
1780331400	9.9445	-0.09	-0.94	10.002	10.026	9.905	121639
1780072200	10.039	-0.03	-0.26	10.068	10.082	10.034	139163
1779985800	10.065	-0.06	-0.59	10.068	10.077	10.002	33889
1779899400	10.125	0.01	0.11	10.112	10.137	10.079	293142
1779813000	10.114	0.02	0.24	10.154	10.17	10.113	90540
1779467400	10.09	0	0.04	10.106	10.114	10.07	52760
1779381000	10.086	0.05	0.48	10.002	10.092	9.9735	140693
1779294600	10.038	0.09	0.95	9.91	10.073	9.896	125262
1779208200	9.9435	0.03	0.32	9.97	10.023	9.932	84963
1779121800	9.912	0.11	1.14	9.7769999	9.958	9.771	77669
1778862600	9.8	-0.18	-1.83	9.921	9.938	9.789	54821
1778776200	9.9825	0.08	0.82	9.955	9.9934999	9.9265	56898
1778689800	9.901	0.04	0.45	9.929	9.959	9.839	48597
1778603400	9.857	-0.01	-0.14	9.799	9.863	9.7579999	68496
1778517000	9.871	0.04	0.40	9.856	9.8935	9.8285	103127
1778257800	9.8315	-0.06	-0.57	9.823	9.884	9.7865	66331
1778171400	9.888	-0.14	-1.43	10.052	10.052	9.885	49337
1778085000	10.031	0.21	2.12	9.933	10.077	9.9215	70060
1777998600	9.8225	-0.14	-1.44	9.904	9.9245	9.7685	147389
1777653000	9.9665	0	0.02	9.942	9.972	9.888	44241
1777566600	9.965	0.16	1.61	9.8059999	9.982	9.8005	79620
1777480200	9.807	-0.12	-1.20	9.921	9.927	9.7855	116267
1777393800	9.9265	0	0.00	9.92	9.9765	9.887	67785
1777307400	9.9265	-0.06	-0.56	9.967	10.003	9.913	20205
1777048200	9.9825	-0.08	-0.78	10.014	10.043	9.961	60190
1776961800	10.061	-0	-0.04	10.016	10.065	9.9575	97879
1776875400	10.065	-0.02	-0.21	10.084	10.105	10.044	127983
1776789000	10.086	-0.1	-1.02	10.198	10.215	10.073	290966
1776702600	10.19	-0.05	-0.50	10.224	10.225	10.162	584612
1776443400	10.241	0.07	0.71	10.164	10.247	10.131	148842
1776357000	10.169	0.02	0.19	10.164	10.238	10.148	81198
1776270600	10.15	-0.03	-0.28	10.256	10.256	10.147	30282
1776184200	10.179	0.02	0.21	10.194	10.21	10.149	55134
1776097800	10.158	-0.02	-0.21	10.066	10.173	10.066	115829
1775838600	10.179	0.02	0.20	10.11	10.255	10.11	73210
1775752200	10.159	-0.04	-0.35	10.168	10.221	10.131	187272
1775665800	10.195	0.27	2.74	10.198	10.252	10.136	166652
1775579400	9.9235	-0.06	-0.64	10.074	10.074	9.8989999	239047
1775147400	9.9875	0.07	0.69	9.859	10.025	9.8485	39563
1775061000	9.9195	0.17	1.75	9.976	9.976	9.856	36272
1774974600	9.7485	0.07	0.69	9.694	9.805	9.6855	137767
1774888200	9.682	0.13	1.40	9.5079999	9.704	9.5079999	106775
1774632600	9.548	-0	-0.01	9.613	9.619	9.4705	90220
1774546200	9.549	-0.11	-1.13	9.638	9.638	9.5405	108750
1774459800	9.658	0.13	1.40	9.622	9.6815	9.592	67200
1774373400	9.5245	0.06	0.59	9.424	9.5435	9.414	183371
1774287000	9.469	-0.02	-0.21	9.311	9.687	9.2665	531885
1774027800	9.4885	-0.13	-1.31	9.667	9.6875	9.487	57354
1773941400	9.614	-0.23	-2.35	9.725	9.754	9.5435	134463
1773855000	9.845	-0.1	-1.05	9.954	9.9774999	9.8195	33068
1773768600	9.949	0.11	1.07	9.86	9.9655	9.8505	138305
1773682200	9.844	0.05	0.55	9.7609999	9.907	9.7609999	45638
1773423000	9.7899999	-0.06	-0.59	9.797	9.9105	9.7405	68021
1773336600	9.848	-0.02	-0.23	9.835	9.8844999	9.8015	443613
1773250200	9.871	-0.05	-0.47	9.862	9.8965	9.8085	97021
1773163800	9.918	0.15	1.51	9.91	9.9575	9.8695	41243
1773077400	9.77	-0.04	-0.40	9.655	9.788	9.6045	60600
1772818200	9.809	-0.11	-1.15	9.961	9.9875	9.7515	200036