iShares MSCI USA Islamic UCITS ETF【ISDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	101.79	0.83	0.82	102.65	103.35	100.645	9517
1782318600	100.965	0.23	0.22	101.17	101.42	100.095	16314
1782232200	100.74	-2.55	-2.47	101.74	102.045	100.22	7244
1782145800	103.29	0.81	0.79	102.88	103.965	102.755	8883
1781886600	102.485	0.34	0.34	102.16	102.685	101.895	5674
1781800200	102.14	-0.25	-0.24	102.28	102.715	101.63	3126
1781713800	102.39	-0.05	-0.04	102.64	102.765	101.775	3817
1781627400	102.435	-1.4	-1.34	103.71	104.165	102.26	17812
1781541000	103.83	1.96	1.92	103.48	104.04	103.105	4031
1781281800	101.87	2.96	2.99	100.41	101.995	99.97	7659
1781195400	98.915	-0.14	-0.14	98.89	99.905	98.215	8814
1781109000	99.055	0.02	0.02	99.69	100.705	98.16	10545
1781022600	99.04	-2.42	-2.39	101.89	102.31	98.98	10481
1780936200	101.46	-0.16	-0.16	99.65	101.895	99.57	18892
1780677000	101.62	-2.59	-2.49	103.37	104.03	101.435	2123
1780590600	104.21	-0.79	-0.75	104.83	104.89	103.135	10458
1780504200	105	0.92	0.89	104.59	105.485	103.89	10917
1780417800	104.075	0.75	0.72	103.12	104.175	102.935	16997
1780331400	103.33	0.76	0.74	103.48	103.55	102.245	4953
1780072200	102.57	0.65	0.64	102.15	102.825	101.79	3225
1779985800	101.915	1.41	1.40	100.45	104.04	100.295	5235
1779899400	100.51	-0.39	-0.38	101.44	102.315	100.225	3626
1779813000	100.895	1.46	1.47	99.98	101.33	99.84	15859
1779467400	99.435	1.94	1.98	98.46	99.505	98.125	842
1779381000	97.5	-0.03	-0.03	98	98.385	97.03	9444
1779294600	97.53	1.66	1.73	96.7	98.025	96.52	3834
1779208200	95.87	-0.57	-0.59	97.44	97.82	95.485	6175
1779121800	96.435	-1.28	-1.30	97.23	98.055	96.41	10685
1778862600	97.71	-1.21	-1.22	97.8	97.94	97.015	6711
1778776200	98.92	1.11	1.14	98.54	99.1	98.05	1262
1778689800	97.805	1.46	1.52	97.97	98.67	97.07	27599
1778603400	96.345	-1.88	-1.91	98.1	98.505	96.3	8561
1778517000	98.225	1.34	1.38	97.71	98.42	97.36	12131
1778257800	96.885	1.03	1.07	95.78	96.94	95.62	7436
1778171400	95.855	0.2	0.21	96	96.37	95.7	12863
1778085000	95.655	1.35	1.43	95.25	95.9	94.7	25364
1777998600	94.31	1.33	1.42	93.11	94.31	93.07	10746
1777653000	92.985	1.07	1.16	91.89	93.17	91.89	1611
1777566600	91.915	0.49	0.54	91.45	91.975	91.005	33823
1777480200	91.425	0.41	0.46	91.61	91.745	91.14	3767
1777393800	91.01	-0.62	-0.67	91.89	91.89	90.685	10501
1777307400	91.625	-0.15	-0.16	92.36	92.455	91.25	10186
1777048200	91.775	0.98	1.08	91	92.13	91	3753
1776961800	90.795	-0.23	-0.25	90.85	90.89	90.17	4998
1776875400	91.02	0.84	0.93	90.79	91.225	90.555	47155
1776789000	90.18	0	0.00	90.43	90.775	90.015	2573
1776702600	90.18	-0.4	-0.44	90.26	90.705	89.845	3302
1776443400	90.58	1.21	1.35	89.65	90.635	89.65	6149
1776357000	89.37	0.89	1.00	89.24	89.525	88.775	2248
1776270600	88.485	0.84	0.96	87.92	88.56	87.735	1178
1776184200	87.64	1.31	1.51	87.43	88.125	87.2	1197
1776097800	86.335	0.18	0.21	85.91	86.42	85.64	9264
1775838600	86.155	0.36	0.43	86.12	87.085	85.95	1204
1775752200	85.79	-0.13	-0.15	86.01	86.135	85.525	2755
1775665800	85.915	2.25	2.68	86.07	86.41	85.775	21809
1775579400	83.67	-0.61	-0.72	84.24	84.55	83.355	8489
1775147400	84.275	-0.36	-0.42	83.67	84.69	83.025	9589
1775061000	84.63	1.77	2.14	84.43	84.835	83.91	3591
1774974600	82.86	0.09	0.11	82.58	83.55	82.3	11310
1774888200	82.765	-0.41	-0.49	83.66	83.88	82.63	4663
1774632600	83.17	-1.04	-1.23	83.94	84.045	82.645	1020
1774546200	84.205	-0.96	-1.13	84.86	85.02	84.1	4660