BlackRock Asset Management Ireland Limited【ISAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	121.065	0.19	0.16	120.51	121.075	120.045	190894
1782837000	120.875	1.26	1.05	120.32	120.915	120.005	205061
1782750600	119.62	0.25	0.21	119.44	119.94	118.725	2232768
1782491400	119.37	-0.21	-0.18	118.85	119.395	118.145	296825
1782405000	119.58	-0.29	-0.24	120.12	120.765	118.845	231126
1782318600	119.87	0.51	0.42	119.5	119.89	119.05	703123
1782232200	119.365	-2.28	-1.87	119.48	120.075	118.935	588339
1782145800	121.645	0.13	0.10	121.69	122.335	121.41	444289
1781886600	121.52	-0.14	-0.12	121.38	121.64	121.095	571622
1781800200	121.66	-0.45	-0.36	121.76	121.97	121.185	447210
1781713800	122.105	0.16	0.13	122.22	122.32	121.66	536952
1781627400	121.95	-0.32	-0.26	122.16	122.415	121.84	591743
1781541000	122.265	1.71	1.42	121.93	122.275	121.72	572067
1781281800	120.555	2.94	2.50	119.27	120.59	119.06	152087
1781195400	117.615	-0.26	-0.22	117.65	118.75	117.165	280682
1781109000	117.87	-0.03	-0.02	118.41	118.92	117.13	272195
1781022600	117.895	-1.66	-1.39	119.57	120.54	117.875	859292
1780936200	119.555	-0.56	-0.47	118.41	119.85	118.34	467098
1780677000	120.115	-1.79	-1.47	121.21	121.71	120.035	560160
1780590600	121.905	-0.18	-0.15	121.48	121.945	120.92	302930
1780504200	122.085	-0.67	-0.54	122.7	122.805	121.815	397075
1780417800	122.75	0.93	0.76	122.29	122.825	122.04	217849
1780331400	121.82	-0.1	-0.08	122.37	122.435	121.43	591486
1780072200	121.915	0.53	0.43	121.89	122.13	121.575	453092
1779985800	121.39	0.46	0.38	120.62	121.425	120.285	207566
1779899400	120.93	0.01	0.00	121.13	121.76	120.805	258161
1779813000	120.925	0.81	0.67	121.1	121.33	120.815	535171
1779467400	120.115	1.29	1.08	119.85	120.19	119.49	623875
1779381000	118.83	-0.01	-0.00	118.97	119.475	118.505	207912
1779294600	118.835	1.46	1.25	118.16	119.375	117.53	473722
1779208200	117.37	-0.54	-0.46	118.21	118.575	117.14	554586
1779121800	117.91	-0.63	-0.53	117.76	118.92	117.56	587349
1778862600	118.535	-1.82	-1.51	119.15	119.315	118.045	191243
1778776200	120.35	1.18	0.99	119.96	120.395	119.605	396445
1778689800	119.17	1.36	1.15	119.19	119.34	118.54	150439
1778603400	117.81	-1.83	-1.53	118.54	118.97	117.72	203169
1778517000	119.64	0.53	0.44	119.03	119.655	118.91	210187
1778257800	119.11	0.1	0.08	118.76	119.24	118.54	477959
1778171400	119.01	0.09	0.08	119.39	119.69	118.935	169858
1778085000	118.915	1.98	1.69	117.7	119.16	117.675	415669
1777998600	116.935	0.07	0.06	116.16	116.945	116.13	634592
1777653000	116.865	1.24	1.07	116.47	117.17	116.25	154805
1777566600	115.625	1.02	0.89	114.35	115.74	114.31	496814
1777480200	114.61	-0.07	-0.06	115.13	115.185	114.415	190869
1777393800	114.68	-0.68	-0.59	115.29	115.52	114.455	115307
1777307400	115.355	0.17	0.14	115.5	115.795	115.225	192713
1777048200	115.19	-0.18	-0.15	114.84	115.62	114.56	313479
1776961800	115.365	0.19	0.16	114.78	115.425	114.435	218322
1776875400	115.175	0.31	0.27	115.2	115.305	114.88	178685
1776789000	114.865	-0.57	-0.49	115.71	115.925	114.75	135779
1776702600	115.43	-0.57	-0.49	115.08	115.605	114.76	261027
1776443400	116	1.71	1.49	114.25	116.27	114.22	384563
1776357000	114.295	0.32	0.28	114.62	114.62	113.97	214926
1776270600	113.975	0.56	0.50	113.53	114.005	113.28	415340
1776184200	113.41	2.19	1.96	112.45	113.44	112.42	157254
1776097800	111.225	-0.36	-0.32	110.47	111.41	110.23	182275
1775838600	111.585	0.93	0.85	111.12	111.775	111.025	199873
1775752200	110.65	-0.29	-0.26	110.61	110.74	110.135	88262
1775665800	110.935	4.4	4.13	110.97	111.47	110.72	777212
1775579400	106.54	-0.33	-0.31	107.14	107.875	106.145	152653
1775147400	106.87	-0.56	-0.52	105.51	107.375	105.01	200223