iShares MSCI South Africa UCITS ETF【IRSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	57.465	-1.96	-3.30	59.49	60.41	57.46	2080
1780590600	59.425	-0.04	-0.07	59.26	60.23	59.095	1626
1780504200	59.465	-0.81	-1.34	59.46	61.235	59.045	5025
1780417800	60.275	1.45	2.46	60.68	60.825	59.76	5511
1780331400	58.825	-2.44	-3.98	60	61.815	54.325	3068
1780072200	61.265	0.03	0.05	61.74	62.125	55.46	4318
1779985800	61.235	0.31	0.52	59.8	62.06	55.02	1155
1779899400	60.92	0.12	0.19	60.82	62.745	60.345	701
1779813000	60.805	1.55	2.62	60.73	61.625	60.305	1558
1779467400	59.255	-0.02	-0.03	59.98	63.49	58.7	8258
1779381000	59.27	-1.16	-1.92	59.54	60.14	58.905	16660
1779294600	60.43	2.03	3.47	58.36	60.885	58.36	7741
1779208200	58.405	-0.77	-1.30	59.67	61.35	54.865	41121
1779121800	59.175	-0.04	-0.06	59.09	62.725	54.96	124578
1778862600	59.21	-2.98	-4.78	59.94	63.1	58.98	109834
1778776200	62.185	-0.02	-0.02	62.53	63.105	61.595	2454
1778689800	62.2	1.03	1.68	62.15	62.77	61.18	3221
1778603400	61.17	-2.29	-3.61	61.5	63.56	58.96	2566
1778517000	63.46	0.79	1.25	62.33	63.955	59.485	11231
1778257800	62.675	-0.68	-1.07	63.48	64.959999	61.775	2488
1778171400	63.355	0.42	0.67	63.78	64.504999	63.23	5447
1778085000	62.935	3.22	5.39	61.33	64.72	61.115	8661
1777998600	59.715	-0.83	-1.37	58.96	60.48	57.515	3211
1777653000	60.545	0.89	1.48	59.95	64.959999	57.64	5895
1777566600	59.66	0.98	1.67	58.51	60.235	58.285	8809
1777480200	58.68	-1.47	-2.44	60.17	60.55	58.645	7749
1777393800	60.15	-1.13	-1.84	60.44	64.965	59.74	32026
1777307400	61.275	-0.09	-0.14	61.35	65.819999	56.335	4066
1777048200	61.36	-0.36	-0.58	60.6	65.705	60.48	23620
1776961800	61.715	-1.09	-1.74	62.01	62.19	56.555	12901
1776875400	62.805	-0.17	-0.27	63.2	63.275	62.345	27710
1776789000	62.975	-1.62	-2.50	66	66.955	56.965	19519
1776702600	64.59	-1.44	-2.17	64.65	65.095	63.855	102514
1776443400	66.025	2.4	3.76	63.28	67.59	62.89	93412
1776357000	63.63	-0.62	-0.97	64.72	64.89	63.275	1075
1776270600	64.254999	-0.45	-0.70	64.739999	64.78	63.84	1985
1776184200	64.705	1.61	2.54	64.739999	67.065	63.805	4063
1776097800	63.1	-0.72	-1.13	62	63.82	62	974
1775838600	63.82	0.2	0.31	63.59	64.33	62.845	2925
1775752200	63.625	-1.85	-2.82	64.019999	64.019999	62.81	1828
1775665800	65.47	6.18	10.41	65.12	66.629999	60.91	4631
1775579400	59.295	-0.7	-1.16	59.71	62.445	57.61	3781
1775147400	59.99	-0.85	-1.40	58.13	61.905	57.46	2707
1775061000	60.84	2.32	3.96	61.43	61.445	59.75	2687
1774974600	58.525	1.5	2.62	57.52	58.695	57.135	5268
1774888200	57.03	0.4	0.71	56.14	63.56	54.91	2131
1774632600	56.63	-0.04	-0.07	56.85	57.15	55.28	1420
1774546200	56.67	-1.71	-2.93	57.02	57.735	56.13	3443
1774459800	58.38	2.32	4.13	58.09	64.739999	49.2	4452
1774373400	56.065	0.49	0.88	56.09	56.87	54.95	3346
1774287000	55.575	0.14	0.25	53.81	57.515	52.74	50083
1774027800	55.435	-1.01	-1.79	57.64	58.73	55.16	19732
1773941400	56.445	-2.35	-4.00	56.09	56.795	54.235	6508
1773855000	58.795	-1.91	-3.14	61.53	61.53	57.705	5089
1773768600	60.7	0.8	1.34	61.13	62.16	60.055	7272
1773682200	59.9	1.19	2.03	59.33	61.165	58.66	6754
1773423000	58.71	-2.15	-3.53	60.08	60.57	58.48	7021
1773336600	60.86	-1.46	-2.34	61.26	62.7	60.605	12972
1773250200	62.32	-2.42	-3.73	63.27	63.43	60.935	5752
1773163800	64.735	2.65	4.27	64.94	65.334999	63.62	2876
1773077400	62.085	0.27	0.44	60.09	62.32	59.47	3398