iShares MSCI South Africa UCITS ETF【IRSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	58.3	-0.22	-0.38	58.55	59	57.4	15292
1783096200	58.52	0.67	1.16	58.82	59.05	58.21	1443
1783009800	57.85	0.76	1.33	56.93	58.64	54.12	1874
1782923400	57.09	-0.05	-0.09	56.26	57.53	56.08	6408
1782837000	57.14	0.44	0.77	57.08	59.93	53.59	751
1782750600	56.705	-0.33	-0.58	57.42	57.725	56.5	554
1782491400	57.035	-0.12	-0.21	56.93	59.505	53.695	2539
1782405000	57.155	0.81	1.44	56.27	57.71	56.025	1510
1782318600	56.345	-1.26	-2.18	57.18	59.56	55.615	2623
1782232200	57.6	-1.06	-1.81	56.84	58.015	56.51	342
1782145800	58.66	0.39	0.67	58.96	60.785	57.875	966
1781886600	58.27	-1.73	-2.88	59.1	59.51	57.955	20769
1781800200	60	-1.87	-3.01	60.62	61.765	58.74	9244
1781713800	61.865	0.71	1.16	61.01	62.23	60.665	6484
1781627400	61.155	0.31	0.50	61.29	61.98	60.765	2377
1781541000	60.85	2	3.40	61.47	62.215	60.75	7336
1781281800	58.85	2.15	3.79	58.36	60.395	56.625	3977
1781195400	56.7	0.68	1.20	55.81	59.045	55.335	484
1781109000	56.025	-0.99	-1.73	55.76	59.485	55.105	1296
1781022600	57.01	-0.17	-0.30	58	60.45	57.01	1806
1780936200	57.18	-0.29	-0.50	55.86	57.73	55.86	2487
1780677000	57.465	-1.96	-3.30	59.49	60.41	57.46	2080
1780590600	59.425	-0.04	-0.07	59.26	60.23	59.095	1626
1780504200	59.465	-0.81	-1.34	59.46	61.235	59.045	5025
1780417800	60.275	1.45	2.46	60.68	60.825	59.76	5511
1780331400	58.825	-2.44	-3.98	60	61.815	54.325	3068
1780072200	61.265	0.03	0.05	61.74	62.125	55.46	4318
1779985800	61.235	0.31	0.52	59.8	62.06	55.02	1155
1779899400	60.92	0.12	0.19	60.82	62.745	60.345	701
1779813000	60.805	1.55	2.62	60.73	61.625	60.305	1558
1779467400	59.255	-0.02	-0.03	59.98	63.49	58.7	8258
1779381000	59.27	-1.16	-1.92	59.54	60.14	58.905	16660
1779294600	60.43	2.03	3.47	58.36	60.885	58.36	7741
1779208200	58.405	-0.77	-1.30	59.67	61.35	54.865	41121
1779121800	59.175	-0.04	-0.06	59.09	62.725	54.96	124578
1778862600	59.21	-2.98	-4.78	59.94	63.1	58.98	109834
1778776200	62.185	-0.02	-0.02	62.53	63.105	61.595	2454
1778689800	62.2	1.03	1.68	62.15	62.77	61.18	3221
1778603400	61.17	-2.29	-3.61	61.5	63.56	58.96	2566
1778517000	63.46	0.79	1.25	62.33	63.955	59.485	11231
1778257800	62.675	-0.68	-1.07	63.48	64.959999	61.775	2488
1778171400	63.355	0.42	0.67	63.78	64.504999	63.23	5447
1778085000	62.935	3.22	5.39	61.33	64.72	61.115	8661
1777998600	59.715	-0.83	-1.37	58.96	60.48	57.515	3211
1777653000	60.545	0.89	1.48	59.95	64.959999	57.64	5895
1777566600	59.66	0.98	1.67	58.51	60.235	58.285	8809
1777480200	58.68	-1.47	-2.44	60.17	60.55	58.645	7749
1777393800	60.15	-1.13	-1.84	60.44	64.965	59.74	32026
1777307400	61.275	-0.09	-0.14	61.35	65.819999	56.335	4066
1777048200	61.36	-0.36	-0.58	60.6	65.705	60.48	23620
1776961800	61.715	-1.09	-1.74	62.01	62.19	56.555	12901
1776875400	62.805	-0.17	-0.27	63.2	63.275	62.345	27710
1776789000	62.975	-1.62	-2.50	66	66.955	56.965	19519
1776702600	64.59	-1.44	-2.17	64.65	65.095	63.855	102514
1776443400	66.025	2.4	3.76	63.28	67.59	62.89	93412
1776357000	63.63	-0.62	-0.97	64.72	64.89	63.275	1075
1776270600	64.254999	-0.45	-0.70	64.739999	64.78	63.84	1985
1776184200	64.705	1.61	2.54	64.739999	67.065	63.805	4063
1776097800	63.1	-0.72	-1.13	62	63.82	62	974
1775838600	63.82	0.2	0.31	63.59	64.33	62.845	2925
1775752200	63.625	-1.85	-2.82	64.019999	64.019999	62.81	1828
1775665800	65.47	6.18	10.41	65.12	66.629999	60.91	4631
1775579400	59.295	-0.7	-1.16	59.71	62.445	57.61	3781