Amundi MSCI Smart Cities UCITS ETF ACC【IQCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	99.41	-3.51	-3.41	101.16	101.16	99.41	157
1780590600	102.92	0	0.00	102.92	102.92	102.92	0
1780504200	102.92	0	0.00	102.92	102.92	102.92	0
1780417800	102.92	2.62	2.61	102.92	102.92	102.92	2
1780331400	100.3	0	0.00	100.3	100.3	100.3	0
1780072200	100.3	0.1	0.10	100.22	100.3	99.83	385
1779985800	100.2	0.47	0.47	99.12	100.2	99.12	107
1779899400	99.73	2.2	2.26	101	101	99.52	4980
1779813000	97.53	0	0.00	97.53	97.53	97.53	0
1779467400	97.53	2.72	2.87	97.05	97.53	97.05	7
1779381000	94.81	1.88	2.02	94.62	94.81	94.4	3780
1779294600	92.93	-1.51	-1.60	92.93	92.93	92.93	1
1779208200	94.44	0	0.00	94.44	94.44	94.44	0
1779121800	94.44	0	0.00	94.44	94.44	94.44	0
1778862600	94.44	0	0.00	94.44	94.44	94.44	0
1778776200	94.44	0	0.00	94.44	94.44	94.44	0
1778689800	94.44	0.41	0.44	94.44	94.44	94.44	1
1778603400	94.03	-0.73	-0.77	94.03	94.03	94.03	225
1778517000	94.76	0.21	0.22	94.81	94.81	94.76	6367
1778257800	94.55	-0.08	-0.08	94.55	94.55	94.55	2
1778171400	94.63	2.04	2.20	94.75	94.75	94.62	15
1778085000	92.59	0	0.00	92.59	92.59	92.59	0
1777998600	92.59	3.71	4.17	92.59	92.59	92.59	1
1777653000	88.88	0	0.00	88.88	88.88	88.88	0
1777566600	88.88	0	0.00	88.88	88.88	88.88	0
1777480200	88.88	0.52	0.59	88.88	88.88	88.88	104
1777393800	88.36	0.19	0.22	88.85	88.85	88.25	700
1777307400	88.17	0	0.00	88.17	88.17	88.17	0
1777048200	88.17	0	0.00	88.17	88.17	88.17	0
1776961800	88.17	0	0.00	88.17	88.17	88.17	0
1776875400	88.17	0	0.00	88.17	88.17	88.17	0
1776789000	88.17	0	0.00	88.17	88.17	88.17	0
1776702600	88.17	0	0.00	88.17	88.17	88.17	0
1776443400	88.17	2.15	2.50	88.5	88.5	88.17	65
1776357000	86.02	1.06	1.25	86.02	86.02	86.02	1
1776270600	84.96	0	0.00	84.96	84.96	84.96	0
1776184200	84.96	2.2	2.66	84.96	84.96	84.96	2
1776097800	82.76	0.19	0.23	82.76	82.76	82.76	5
1775838600	82.57	0	0.00	82.57	82.57	82.57	0
1775752200	82.57	0	0.00	82.57	82.57	82.57	0
1775665800	82.57	4.39	5.62	82.57	82.57	82.57	1
1775579400	78.18	1.26	1.64	78.33	78.33	78.18	162
1775147400	76.92	0	0.00	76.92	76.92	76.92	0
1775061000	76.92	0	0.00	76.92	76.92	76.92	0
1774974600	76.92	0	0.00	76.92	76.92	76.92	0
1774888200	76.92	0.2	0.26	76.92	76.92	76.92	69
1774632600	76.72	-1.62	-2.07	76.72	76.72	76.72	1
1774546200	78.34	0	0.00	78.34	78.34	78.34	0
1774459800	78.34	0	0.00	78.34	78.34	78.34	0
1774373400	78.34	1.72	2.24	78.34	78.34	78.34	160
1774287000	76.62	-1.24	-1.59	76.62	76.62	76.62	90
1774027800	77.855	-0.82	-1.04	78.06	78.265	77.73	133
1773941400	78.67	-1.52	-1.90	78.67	78.67	78.67	0
1773855000	80.19	0	0.00	80.05	80.19	80.05	1
1773768600	80.19	0.92	1.16	80.19	80.19	80.19	0
1773682200	79.27	0.52	0.66	79.27	79.27	79.27	0
1773423000	78.75	-1.26	-1.57	78.75	78.75	78.75	0
1773336600	80.005	-0.66	-0.81	80.005	80.005	80.005	0
1773250200	80.66	-1.24	-1.51	80.66	80.66	80.66	0
1773163800	81.895	1.93	2.41	81.74	81.895	81.74	2
1773077400	79.97	-0.9	-1.11	78.87	79.97	78.87	151