First Trust IPOX Europe Equity Opportunities UCITS ETF【IPXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	30.95	0.25	0.81	31.13	31.36	30.865	3417
1781541000	30.7	0	0.00	30.7	30.7	30.7	0
1781281800	30.7	1.54	5.29	30.5	30.7075	30.04	500
1781195400	29.1575	0	0.00	29.1575	29.1575	29.1575	0
1781109000	29.1575	-0.2	-0.69	29.085	29.6125	28.965	165
1781022600	29.36	-0.72	-2.39	29.925	30.27	29.36	3565
1780936200	30.08	-1.07	-3.42	29.765	30.14	29.765	86
1780677000	31.145	0	0.00	31.145	31.145	31.145	0
1780590600	31.145	0	0.00	31.145	31.145	31.145	0
1780504200	31.145	0	0.00	31.145	31.145	31.145	0
1780417800	31.145	0.25	0.83	31.295	31.3525	30.825	231
1780331400	30.89	0	0.00	30.89	30.89	30.89	0
1780072200	30.89	0	0.00	30.89	30.89	30.89	0
1779985800	30.89	0.05	0.16	30.755	30.9375	30.595	94
1779899400	30.84	0	0.00	30.84	30.84	30.84	0
1779813000	30.84	0.5	1.66	30.75	31.1775	30.6675	3488
1779467400	30.335	0.54	1.80	30.295	30.375	30.0675	1
1779381000	29.7975	0	0.00	29.7975	29.7975	29.7975	0
1779294600	29.7975	0.74	2.55	29.795	30.12	28.3675	500
1779208200	29.0575	-0.04	-0.14	29.015	29.4475	27.6475	3865
1779121800	29.0975	0	0.00	29.0975	29.0975	29.0975	0
1778862600	29.0975	0.05	0.17	29.485	29.485	29.035	225
1778776200	29.0475	0	0.00	29.0475	29.0475	29.0475	0
1778689800	29.0475	0	0.00	29.0475	29.0475	29.0475	0
1778603400	29.0475	-0.12	-0.41	29.075	29.075	29.03	3
1778517000	29.1675	0	0.00	29.1675	29.1675	29.1675	0
1778257800	29.1675	0	0.00	29.1675	29.1675	29.1675	0
1778171400	29.1675	0	0.00	29.1675	29.1675	29.1675	0
1778085000	29.1675	0	0.00	29.1675	29.1675	29.1675	0
1777998600	29.1675	0.9	3.19	28.41	29.2575	28.41	2
1777653000	28.265	0	0.00	28.265	28.265	28.265	0
1777566600	28.265	0	0.00	28.265	28.265	28.265	0
1777480200	28.265	-0.82	-2.82	28.37	28.37	28.2075	100
1777393800	29.085	0	0.00	29.085	29.085	29.085	0
1777307400	29.085	0	0.00	29.085	29.085	29.085	0
1777048200	29.085	0	0.00	29.085	29.085	29.085	0
1776961800	29.085	0	0.00	29.085	29.085	29.085	0
1776875400	29.085	0	0.00	29.085	29.085	29.085	0
1776789000	29.085	0	0.00	29.085	29.085	29.085	0
1776702600	29.085	0	0.00	29.085	29.085	29.085	0
1776443400	29.085	0	0.00	29.085	29.085	29.085	0
1776357000	29.085	0	0.00	29.085	29.085	29.085	0
1776270600	29.085	0	0.00	29.085	29.085	29.085	0
1776184200	29.085	0.56	1.96	29.055	29.0875	29.05	100
1776097800	28.525	0	0.00	28.525	28.525	28.525	0
1775838600	28.525	0.25	0.89	28.55	28.645	28.4975	320
1775752200	28.2725	0	0.00	28.2725	28.2725	28.2725	0
1775665800	28.2725	1.37	5.10	28.1	28.29	28.1	188
1775579400	26.9	-0.21	-0.77	27.14	28.52	26.8075	4004
1775147400	27.11	0.88	3.37	26.685	27.2725	26.585	28
1775061000	26.225	0	0.00	26.225	26.225	26.225	0
1774974600	26.225	-0.48	-1.81	25.845	30.21	25.84	216
1774891800	26.7075	0	0.00	26.7075	26.7075	26.7075	0
1774632600	26.7075	0	0.00	26.7075	26.7075	26.7075	0
1774546200	26.7075	0	0.00	26.7075	26.7075	26.7075	0
1774459800	26.7075	0.91	3.54	26.665	26.7275	26.5825	5
1774373400	25.795	0	0.00	25.795	25.795	25.795	0
1774287000	25.795	-0.19	-0.74	25.58	29.945	24.4875	192
1774027800	25.9875	0	0.00	25.9875	25.9875	25.9875	0
1773941400	25.9875	-0.52	-1.94	26.015	26.1075	25.8975	1
1773855000	26.5025	0	0.00	26.5025	26.5025	26.5025	0
1773768600	26.5025	0	0.00	26.5025	26.5025	26.5025	0