iShares MSCI Poland UCITS ETF【IPOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	36.87	-1.24	-3.25	37.92	37.92	36.87	15669
1780590600	38.1075	0.24	0.63	37.905	39.0575	37.905	11395
1780504200	37.8675	-0.08	-0.20	37.705	38.0275	37.6	12267
1780417800	37.9425	0.39	1.05	38.07	38.46	37.69	16167
1780331400	37.55	-0.76	-1.98	38.14	38.4975	37.4325	15045
1780072200	38.3075	0.2	0.52	38.455	38.4925	38.1275	6530
1779985800	38.11	0.06	0.15	37.86	38.2275	37.78	10190
1779899400	38.0525	0.14	0.36	38.23	38.5125	37.9725	16965
1779813000	37.9175	0.36	0.95	38.275	38.5525	37.9025	29109
1779467400	37.56	0.71	1.91	37.305	37.7375	37.0975	15099
1779381000	36.855	-0.47	-1.26	37	37.2625	36.62	7985
1779294600	37.325	0.83	2.27	36.52	37.5375	36.245	22688
1779208200	36.4975	-0.58	-1.55	37.145	37.3425	36.37	4531
1779121800	37.0725	0.6	1.64	36.34	37.35	36.225	13772
1778862600	36.475	-1.18	-3.14	37.045	37.27	36.4475	16027
1778776200	37.6575	0.42	1.14	37.385	38.065	37.0975	17698
1778689800	37.2325	0.85	2.33	36.8	37.39	36.615	23431
1778603400	36.385	-0.97	-2.60	36.685	36.86	36.385	16355
1778517000	37.3575	0.72	1.97	36.385	37.4275	36.385	4313
1778257800	36.635	-0.54	-1.45	37.15	37.165	36.5575	4195
1778171400	37.175	-0.51	-1.36	37.7	37.745	37.1625	6352
1778085000	37.6875	1.3	3.57	37.07	37.7425	36.65	111754
1777998600	36.3875	0.2	0.55	35.72	36.4075	35.6275	8420
1777653000	36.1875	0.38	1.05	35.895	36.26	35.825	2008
1777566600	35.81	0.05	0.15	35.56	36.0025	35.4125	95605
1777480200	35.755	-0.17	-0.47	35.96	36.505	35.7425	47170
1777393800	35.9225	-0.27	-0.75	36.09	36.6975	35.8225	17195
1777307400	36.195	-0.31	-0.84	36.575	36.64	36.145	21843
1777048200	36.5	-0.26	-0.71	36.7	36.76	36.2275	8609
1776961800	36.7625	-0.46	-1.23	37.055	37.055	36.395	28429
1776875400	37.22	-0.34	-0.90	37.575	37.685	37.1575	3578
1776789000	37.5575	-0.47	-1.22	38.4	38.4	37.5525	5677
1776702600	38.0225	-0.46	-1.20	37.855	38.1825	37.7875	8025
1776443400	38.485	0.71	1.89	37.65	38.71	37.49	10538
1776357000	37.7725	-0.35	-0.92	38.2	38.2	37.5	14869
1776270600	38.125	0.34	0.90	37.675	38.1825	37.505	15114
1776184200	37.785	0.86	2.34	37.415	37.9775	37.275	15099
1776097800	36.92	-0.07	-0.19	36.565	36.945	36.3125	8947
1775838600	36.99	0.69	1.89	36.39	37.0675	36.155	19767
1775752200	36.3025	-0.04	-0.10	36.12	36.345	35.825	16482
1775665800	36.3375	2.09	6.11	36.015	36.5225	35.8075	42577
1775579400	34.245	-0.08	-0.23	34.695	35.1675	34.14	36069
1775147400	34.325	0.11	0.33	33.5	34.485	33.3925	8871
1775061000	34.2125	1.01	3.05	34.1	34.37	33.935	29062
1774974600	33.2	0.73	2.23	32.81	33.4225	32.6875	10875
1774888200	32.475	-0.07	-0.21	32.58	32.8525	32.299999	9302
1774632600	32.542499	-0.47	-1.42	33.009999	33.009999	32.22	16679
1774546200	33.009999	-0.33	-1.00	33.15	33.2425	32.9075	11276
1774459800	33.3425	0.72	2.20	33.17	33.494999	33.0625	11476
1774373400	32.625	-0.15	-0.44	33.134999	33.197499	32.447499	45068
1774287000	32.77	0.19	0.58	31.85	34.42	31.265	38119
1774027800	32.58	-0.22	-0.67	33.31	33.384999	32.34	43544
1773941400	32.799999	-0.74	-2.21	32.99	33.045	32.5525	17840
1773855000	33.542499	-0.18	-0.54	34.015	34.8275	33.435	8057
1773768600	33.725	1.01	3.07	32.795	33.985	32.795	33968
1773682200	32.72	0.26	0.80	32.759999	33.09	32.455	19392
1773423000	32.46	-0.56	-1.70	32.6	33.1775	32.295	18884
1773336600	33.0225	-0.61	-1.81	33.42	33.5175	32.5525	18640
1773250200	33.63	-0.04	-0.11	33.665	33.8375	33.1175	16211
1773163800	33.6675	0.8	2.44	33.795	34.04	33.5	19957
1773077400	32.865	0.05	0.16	32.11	32.865	31.62	23671