BlackRock iShares Barclays GBP Index Linked Gilts UCITS【INXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.964	-0.07	-0.63	11.044	11.044	10.911	77456
1782405000	11.034	-0.03	-0.23	11.036	11.083	11.016	74503
1782318600	11.059	0.07	0.60	11.078	11.165	10.988	17166
1782232200	10.993	0.08	0.73	10.944	11	10.929	117240
1782145800	10.913	0.01	0.10	10.948	10.948	10.864	36683
1781886600	10.902	-0.08	-0.76	10.962	10.962	10.883	39240
1781800200	10.985	-0.01	-0.08	10.986	11.022	10.948	30829
1781713800	10.994	0.04	0.40	10.94	11.017	10.94	153623
1781627400	10.95	0.03	0.30	11.016	11.016	10.902	84109
1781541000	10.917	-0.03	-0.23	10.922	11.009	10.911	361024
1781281800	10.942	0.03	0.24	10.97	10.996	10.89	45429
1781195400	10.916	0.02	0.20	10.884	10.942	10.87	54053
1781109000	10.894	0	0.03	10.872	10.935	10.841	58313
1781022600	10.891	0.04	0.34	10.91	10.923	10.836	45654
1780936200	10.854	-0.04	-0.33	10.924	10.924	10.838	28363
1780677000	10.89	-0.01	-0.06	10.88	10.921	10.858	98980
1780590600	10.897	0.01	0.08	10.904	10.954	10.874	36852
1780504200	10.888	-0.08	-0.69	10.9	10.983	10.885	248456
1780417800	10.964	0.03	0.29	11	11.013	10.943	44019
1780331400	10.932	-0.07	-0.61	10.9	11.012	10.9	120542
1780072200	10.999	-0.03	-0.31	11	11.034	10.982	96235
1779985800	11.033	0.05	0.49	11.022	11.058	10.965	43104
1779899400	10.979	0.01	0.14	10.984	11.043	10.957	57306
1779813000	10.964	-0.07	-0.60	11.2	11.2	10.963	54316
1779467400	11.03	0.09	0.80	11.046	11.276	10.971	78600
1779381000	10.943	-0.34	-2.97	10.912	11.136	10.863	198415
1779294600	11.278	0.15	1.30	11.282	11.34	11.123	113713
1779208200	11.133	0	0.04	11.254	11.258	11.113	102456
1779121800	11.129	0.05	0.42	11.06	11.198	11.06	135592
1778862600	11.082	-0.21	-1.86	11.18	11.196	11.063	90459
1778776200	11.292	0.07	0.61	11.302	11.447	11.217	17469
1778689800	11.224	0.08	0.71	11.234	11.237	11.139	98903
1778603400	11.145	-0.11	-0.93	11.19	11.332	11.077	69967
1778517000	11.25	-0.1	-0.85	11.382	11.447	11.226	68590
1778257800	11.347	0.09	0.80	11.294	11.374	11.236	196458
1778171400	11.257	-0.03	-0.29	11.286	11.346	11.256	82333
1778085000	11.29	0.1	0.93	11.372	11.372	11.252	93377
1777998600	11.186	-0.14	-1.25	11.65	11.65	11.16	168453
1777653000	11.328	0.05	0.44	11.2	11.474	11.2	101302
1777566600	11.278	0.03	0.22	11.232	11.306	11.232	66799
1777480200	11.253	0.01	0.10	11.26	11.287	11.228	24421
1777393800	11.242	-0.02	-0.14	11.27	11.311	11.215	79182
1777307400	11.258	-0.04	-0.35	11.294	11.322	11.244	50781
1777048200	11.298	0.02	0.21	11.202	11.314	11.202	113429
1776961800	11.274	-0.03	-0.23	11.27	11.289	11.208	105468
1776875400	11.3	0.06	0.49	11.252	11.314	11.232	65110
1776789000	11.245	-0.05	-0.43	11.278	11.309	11.232	109044
1776702600	11.294	-0.11	-0.92	11.45	11.45	11.275	80312
1776443400	11.399	0.05	0.42	11.358	11.47	11.289	84662
1776357000	11.351	-0.05	-0.47	11.472	11.472	11.323	84788
1776270600	11.405	-0.04	-0.37	11.562	11.562	11.403	66624
1776184200	11.447	0.03	0.27	11.438	11.46	11.399	80214
1776097800	11.416	0	0.00	11.38	11.463	11.345	173906
1775838600	11.416	-0.09	-0.76	11.466	11.518	11.372	109209
1775752200	11.503	-0.07	-0.56	11.48	11.545	11.416	65795
1775665800	11.568	0.11	0.92	11.6	11.9	11.444	159810
1775579400	11.462	-0.01	-0.07	11.474	11.778	11.394	103836
1775147400	11.47	0.02	0.13	11.454	11.521	11.322	47380
1775061000	11.455	0.01	0.06	11.628	11.771	11.393	170421
1774974600	11.448	0.08	0.67	11.372	11.94	11.357	82852
1774888200	11.372	0.07	0.66	11.246	11.408	11.246	97079