ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Am Msci Indiaii

Am Msci Indiaii (INRL)

2,638.00
12.00
(0.46%)
終了 12月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2,638.00
買値
2,638.75
売値
2,641.50
出来高
6,377
2,638.00 日の範囲 2,644.00
0.00 52 週間の範囲 0.00
前日終値
2,626.00
始値
2,643.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
168,467p
VWAP
2,641.7878

INRL 最新ニュース

Lyxor ETF MSCI India £ Second Price Monitoring Extn

Lyxor ETF MSCI India £ 19 March 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

Lyxor ETF MSCI India £ Price Monitoring Extension

Lyxor ETF MSCI India £ 19 March 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 06 June 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 05-Jun-17 NAV PER SHARE: GBP 13.8271 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 05 June 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 02-Jun-17 NAV PER SHARE: GBP 13.7983 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 02 June 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 01-Jun-17 NAV PER SHARE: GBP 13.7035 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 01 June 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 31-May-17 NAV PER SHARE: GBP 13.6753 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 31 May 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 30-May-17 NAV PER SHARE: GBP 13.7117 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 30 May 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 29-May-17 NAV PER SHARE: GBP 13.7054 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 30 May 2017 LYXOR ETF MSCI India FUND: Part B GBP ISIN CODE: FR0010375766 TRADING DATE: 26-May-17 NAV PER SHARE: GBP 13.7783 NUMBER OF UNITS: 100000 CODE: INRGBP...

Lyxor ETF MSCI India £ Net Asset Value(s)

Lyxor ETF MSCI India £ 26 May 2017 LYXOR ETF MSCI India Part B FUND: GBP ISIN CODE: FR0010375766 TRADING DATE: 25-May-17 NAV PER SHARE: GBP 13.4149 NUMBER OF UNITS: 100000 CODE: INRGBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.31
(183.96%)
109.29M
ZJKZJK Industrial Company Ltd
US$ 14.6773
(131.50%)
20.82M
GWAVGreenwave Technology Solutions Inc
US$ 0.6193
(69.67%)
408.19M
JYDJayud Global Logistics Ltd
US$ 1.089
(62.51%)
9.49M
JANXJanux Therapeutics Inc
US$ 61.96
(54.21%)
5.78M
REVBRevelation Biosciences Inc
US$ 0.5798
(-38.96%)
3.96M
STSSSharps Technology Inc
US$ 2.14
(-36.19%)
392.46k
OMEXOdyssey Marine Exploration Inc
US$ 0.48005
(-35.58%)
3.61M
GELSGelteq Ltd
US$ 2.635
(-31.03%)
238.77k
TTGTTech Target Inc
US$ 22.01
(-30.22%)
155.99k
GWAVGreenwave Technology Solutions Inc
US$ 0.6193
(69.67%)
408.19M
SMCISuper Micro Computer Inc
US$ 41.28
(-1.71%)
172.69M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.31
(183.96%)
109.29M
CHRSCoherus BioSciences Inc
US$ 1.86
(35.77%)
105.59M
NVDANVIDIA Corporation
US$ 139.12
(0.35%)
104.19M