Schroders Capital Global Innovation Trust Plc【INOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-3.76811594203	17.25	17.7	16.6	579576	17.16340172	DE
4	0.2	1.21951219512	16.4	17.7	16.4	594111	16.86396683	DE
12	2.2	15.2777777778	14.4	17.7	14.4	687040	15.73256308	DE
26	1.175	7.61750405186	15.425	17.7	12.7	708690	14.99541348	DE
52	1.35	8.85245901639	15.25	17.7	12.7	1170177	14.57840567	DE
156	4.05	32.2709163347	12.55	17.7	8.72	1193449	12.83264259	DE
260	1.85	12.5423728814	14.75	17.7	8.72	1155862	12.87310134	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	17.4	0.6	3.57	16.8	17.4	16.7	562069
1782837000	16.8	-0.45	-2.61	17.4	17.4	16.8	771571
1782750600	17.25	-0.05	-0.29	17.7	17.7	16.8	1102255
1782491400	17.3	0.05	0.29	17.25	17.3	17.25	238902
1782405000	17.25	0.2	1.17	17.25	17.25	17.25	223084
1782318600	17.05	-0.4	-2.29	17.05	17.05	17.05	1190235
1782232200	17.45	0.45	2.65	17	17.5	17	321634
1782145800	17	-0.25	-1.45	17	17	17	383006
1781886600	17.25	0.45	2.68	17.25	17.25	16.7	400302
1781800200	16.8	0	0.00	16.8	16.8	16.8	0
1781713800	16.8	-0.1	-0.59	17.25	17.25	16.7	72546
1781627400	16.9	0.2	1.20	16.6	17	16.5	1460359
1781541000	16.7	0.1	0.60	16.8	17	16.7	511657
1781281800	16.6	-0.1	-0.60	16.7	16.8	16.5	856558
1781195400	16.7	0.1	0.60	16.5	16.8	16.5	301615
1781109000	16.6	0.1	0.61	16.75	16.75	16.6	324651
1781022600	16.5	0	0.00	16.75	16.75	16.5	229837
1780936200	16.5	0	0.00	16.5	16.75	16.5	386592
1780677000	16.5	0.1	0.61	16.7	16.75	16.399999	425706
1780590600	16.399999	0.2	1.23	16.399999	16.7	16.399999	1525536
1780504200	16.2	-0.2	-1.22	16.2	16.2	16.2	493891
1780417800	16.399999	0.25	1.55	16.149999	16.7	16.149999	717089
1780331400	16.149999	0.45	2.87	16.1	16.6	16	2736819
1780072200	15.7	-0.05	-0.32	15.95	16.1	15.7	843224
1779985800	15.75	0.45	2.94	15.3	15.95	15.3	945079
1779899400	15.3	0.1	0.66	15.2	15.9	15.2	660706
1779813000	15.2	-0.7	-4.40	15.25	15.25	15.2	352590
1779467400	15.9	0.35	2.25	15.6	15.9	15.6	407543
1779381000	15.55	0.35	2.30	15.2	15.9	15.2	494870
1779294600	15.2	-0.1	-0.65	15.25	15.3	15.2	146605
1779208200	15.3	-0.6	-3.77	15.35	15.6	15.3	374456
1779121800	15.9	0.7	4.61	15.35	15.9	15.35	182979
1778862600	15.2	-0.4	-2.56	15.7	15.7	15.2	555027
1778776200	15.6	0.1	0.65	15.9	15.9	15.6	162582
1778689800	15.5	0.05	0.32	15.5	15.9	15.5	600394
1778603400	15.45	0.1	0.65	15.9	15.9	15.45	917945
1778517000	15.35	0.05	0.33	15.3	15.8	15.3	1644849
1778257800	15.3	-0.05	-0.33	15.3	15.55	15.3	667167
1778171400	15.35	0.3	1.99	14.9	15.8	14.9	2302766
1778085000	15.05	-0.3	-1.95	15.05	15.05	15.05	869205
1777998600	15.35	0.35	2.33	15.6	15.6	15.35	697531
1777653000	15	0	0.00	15	15	15	382683
1777566600	15	-0.35	-2.28	15	15	15	225527
1777480200	15.35	0.35	2.33	15.35	15.4	15.35	365127
1777393800	15	0.1	0.67	15.2	15.2	15	507792
1777307400	14.9	0.2	1.36	15.35	15.35	14.9	249687
1777048200	14.7	-0.3	-2.00	15.4	15.4	14.7	167876
1776961800	15	0	0.00	15.35	15.35	15	451032
1776875400	15	-0.05	-0.33	15.35	15.35	15	704271
1776789000	15.05	0	0.00	15.35	15.4	15.05	771869
1776702600	15.05	0.25	1.69	15.35	15.35	15	547690
1776443400	14.8	0.15	1.02	15.2	15.4	14.8	1578002
1776357000	14.65	0	0.00	15	15	14.65	975798
1776270600	14.65	-0.15	-1.01	14.65	14.65	14.6	445540
1776184200	14.8	0.2	1.37	14.8	14.8	14.8	608467
1776097800	14.6	0	0.00	14.7	14.8	14.55	285175
1775838600	14.6	0.2	1.39	14.8	14.8	14.6	1147705
1775752200	14.4	0	0.00	14.4	14.4	14.4	1685609
1775665800	14.4	0.5	3.60	13.9	14.5	13.9	720885
1775579400	13.9	-0.5	-3.47	14.85	14.85	13.9	698937
1775147400	14.4	0.1	0.70	14.6	14.6	14.4	889329