Schroders Capital Global Innovation Trust Plc【INOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	3.44827586207	15.95	16.75	15.7	1263312	16.18259686	DE
4	1.2	7.8431372549	15.3	16.75	15.2	759440	15.76860436	DE
12	1.6	10.7382550336	14.9	16.75	13.75	731038	15.0263989	DE
26	2	13.7931034483	14.5	16.75	12.7	717286	14.78472919	DE
52	4.3	35.2459016393	12.2	16.75	12.2	1270192	14.48457929	DE
156	2.4	17.0212765957	14.1	16.75	8.72	1193313	12.78618981	DE
260	1.75	11.8644067797	14.75	16.75	8.72	1174047	12.82041783	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	16.5	0.1	0.61	16.7	16.75	16.399999	425706
1780590600	16.399999	0.2	1.23	16.399999	16.7	16.399999	1525536
1780504200	16.2	-0.2	-1.22	16.2	16.2	16.2	493891
1780417800	16.399999	0.25	1.55	16.149999	16.7	16.149999	717089
1780331400	16.149999	0.45	2.87	16.1	16.6	16	2736819
1780072200	15.7	-0.05	-0.32	15.95	16.1	15.7	843224
1779985800	15.75	0.45	2.94	15.3	15.95	15.3	945079
1779899400	15.3	0.1	0.66	15.2	15.9	15.2	660706
1779813000	15.2	-0.7	-4.40	15.25	15.25	15.2	352590
1779467400	15.9	0.35	2.25	15.6	15.9	15.6	407543
1779381000	15.55	0.35	2.30	15.2	15.9	15.2	494870
1779294600	15.2	-0.1	-0.65	15.25	15.3	15.2	146605
1779208200	15.3	-0.6	-3.77	15.35	15.6	15.3	374456
1779121800	15.9	0.7	4.61	15.35	15.9	15.35	182979
1778862600	15.2	-0.4	-2.56	15.7	15.7	15.2	555027
1778776200	15.6	0.1	0.65	15.9	15.9	15.6	162582
1778689800	15.5	0.05	0.32	15.5	15.9	15.5	600394
1778603400	15.45	0.1	0.65	15.9	15.9	15.45	917945
1778517000	15.35	0.05	0.33	15.3	15.8	15.3	1644849
1778257800	15.3	-0.05	-0.33	15.3	15.55	15.3	667167
1778171400	15.35	0.3	1.99	14.9	15.8	14.9	2302766
1778085000	15.05	-0.3	-1.95	15.05	15.05	15.05	869205
1777998600	15.35	0.35	2.33	15.6	15.6	15.35	697531
1777653000	15	0	0.00	15	15	15	382683
1777566600	15	-0.35	-2.28	15	15	15	225527
1777480200	15.35	0.35	2.33	15.35	15.4	15.35	365127
1777393800	15	0.1	0.67	15.2	15.2	15	507792
1777307400	14.9	0.2	1.36	15.35	15.35	14.9	249687
1777048200	14.7	-0.3	-2.00	15.4	15.4	14.7	167876
1776961800	15	0	0.00	15.35	15.35	15	451032
1776875400	15	-0.05	-0.33	15.35	15.35	15	704271
1776789000	15.05	0	0.00	15.35	15.4	15.05	771869
1776702600	15.05	0.25	1.69	15.35	15.35	15	547690
1776443400	14.8	0.15	1.02	15.2	15.4	14.8	1578002
1776357000	14.65	0	0.00	15	15	14.65	975798
1776270600	14.65	-0.15	-1.01	14.65	14.65	14.6	445540
1776184200	14.8	0.2	1.37	14.8	14.8	14.8	608467
1776097800	14.6	0	0.00	14.7	14.8	14.55	285175
1775838600	14.6	0.2	1.39	14.8	14.8	14.6	1147705
1775752200	14.4	0	0.00	14.4	14.4	14.4	1685609
1775665800	14.4	0.5	3.60	13.9	14.5	13.9	720885
1775579400	13.9	-0.5	-3.47	14.85	14.85	13.9	698937
1775147400	14.4	0.1	0.70	14.6	14.6	14.4	889329
1775061000	14.3	0.25	1.78	14.6	14.6	14	1153790
1774974600	14.05	0.3	2.18	14	14.05	14	791679
1774888200	13.75	-0.25	-1.79	13.9	13.9	13.75	695926
1774632600	14	0	0.00	14	14	14	130437
1774546200	14	-0.2	-1.41	14.2	14.2	14	285983
1774459800	14.2	-0.15	-1.05	14.2	14.65	14.2	682890
1774373400	14.35	0.05	0.35	14.35	14.45	14.35	682627
1774287000	14.3	0	0.00	14.35	14.35	14.3	1299656
1774027800	14.3	0	0.00	14.35	14.9	14.3	608408
1773941400	14.3	-0.3	-2.05	14.55	14.55	14.3	370946
1773855000	14.6	0.25	1.74	14.55	14.6	14.55	591468
1773768600	14.35	-0.4	-2.71	14.35	14.35	14.35	322501
1773682200	14.75	0.25	1.72	15	15	14.7	442900
1773423000	14.5	-0.2	-1.36	14.9	14.9	14.5	1293717
1773336600	14.7	0.25	1.73	14.85	14.95	14.35	1320253
1773250200	14.45	0.2	1.40	14.85	14.85	14.45	447229
1773163800	14.25	0	0.00	14.4	14.5	14.05	2363866
1773077400	14.25	0.25	1.79	14.25	14.25	14.25	1633800