Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.374 | -0.5 | -5.05 | 9.374 | 9.374 | 9.374 | 0 |
| 1732210200 | 9.8725 | 0.23 | 2.34 | 9.8725 | 9.8725 | 9.8725 | 0 |
| 1732123800 | 9.6465 | 0.02 | 0.22 | 9.6465 | 9.6465 | 9.6465 | 0 |
| 1732037400 | 9.625 | -0.16 | -1.62 | 9.625 | 9.625 | 9.625 | 0 |
| 1731951000 | 9.7835 | -0.09 | -0.88 | 9.7835 | 9.7835 | 9.7835 | 1 |
| 1731691800 | 9.8699999 | 0.22 | 2.31 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731605400 | 9.6475 | -0.13 | -1.35 | 9.6475 | 9.6475 | 9.6475 | 0 |
| 1731519000 | 9.7795 | 0.29 | 3.07 | 9.675 | 10.812 | 8.721 | 563 |
| 1731432600 | 9.4885 | 0.37 | 4.10 | 9.4885 | 9.4885 | 9.4885 | 0 |
| 1731346200 | 9.1145 | -0.12 | -1.25 | 9.1145 | 9.1145 | 9.1145 | 1 |
| 1731087000 | 9.2295 | 0.24 | 2.66 | 9.2295 | 9.2295 | 9.2295 | 0 |
| 1731000600 | 8.99 | 0.13 | 1.48 | 8.99 | 8.99 | 8.99 | 0 |
| 1730914200 | 8.8585 | -0.19 | -2.06 | 8.8585 | 8.8585 | 8.8585 | 7 |
| 1730827800 | 9.0445 | -0.1 | -1.08 | 9.0445 | 9.0445 | 9.0445 | 0 |
| 1730741400 | 9.1435 | 0.23 | 2.59 | 9.1435 | 9.1435 | 9.1435 | 0 |
| 1730482200 | 8.9125 | -0.06 | -0.66 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1730395800 | 8.972 | 0.09 | 1.01 | 8.972 | 8.972 | 8.972 | 0 |
| 1730309400 | 8.882 | 0.13 | 1.52 | 8.882 | 8.882 | 8.882 | 0 |
| 1730223000 | 8.749 | -0.06 | -0.73 | 8.749 | 8.749 | 8.749 | 0 |
| 1730136600 | 8.813 | -0.15 | -1.62 | 8.813 | 8.813 | 8.813 | 0 |
| 1729873800 | 8.9585 | 0.26 | 2.98 | 8.9585 | 8.9585 | 8.9585 | 0 |
| 1729787400 | 8.699 | 0.03 | 0.32 | 8.699 | 8.699 | 8.699 | 0 |
| 1729701000 | 8.6715 | 0.04 | 0.45 | 8.6715 | 8.6715 | 8.6715 | 4 |
| 1729614600 | 8.6329999 | 0.27 | 3.28 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1729528200 | 8.3585 | 0.21 | 2.61 | 8.3585 | 8.3585 | 8.3585 | 18 |
| 1729269000 | 8.146 | -0.07 | -0.83 | 8.114 | 9.05 | 7.245 | 114 |
| 1729182600 | 8.214 | 0.26 | 3.26 | 8.214 | 8.214 | 8.214 | 0 |
| 1729096200 | 7.9545 | -0.01 | -0.06 | 7.9545 | 7.9545 | 7.9545 | 6 |
| 1729009800 | 7.9595 | 0.07 | 0.82 | 7.9595 | 7.9595 | 7.9595 | 0 |
| 1728923400 | 7.8945 | -0.03 | -0.43 | 7.873 | 8.7605 | 7.0085 | 5820 |
| 1728664200 | 7.9285 | -0.02 | -0.27 | 7.9285 | 7.9285 | 7.9285 | 7 |
| 1728577800 | 7.95 | 0.13 | 1.64 | 7.868 | 8.7985 | 7.0405 | 741 |
| 1728491400 | 7.822 | -0.14 | -1.81 | 7.822 | 7.822 | 7.822 | 0 |
| 1728405000 | 7.966 | -0.27 | -3.24 | 7.966 | 7.966 | 7.966 | 32 |
| 1728318600 | 8.2325 | 0.26 | 3.27 | 8.2325 | 8.2325 | 8.2325 | 0 |
| 1728059400 | 7.9715 | 0.16 | 2.10 | 7.9715 | 7.9715 | 7.9715 | 5 |
| 1727973000 | 7.8075 | 0.17 | 2.28 | 7.821 | 8.6205 | 6.9185 | 270 |
| 1727886600 | 7.6335 | 0.11 | 1.46 | 7.526 | 8.419 | 6.743 | 186 |
| 1727800200 | 7.524 | 0.12 | 1.58 | 7.524 | 7.524 | 7.524 | 4 |
| 1727713800 | 7.407 | 0.29 | 4.10 | 7.407 | 7.407 | 7.407 | 0 |
| 1727454600 | 7.115 | 0.02 | 0.21 | 7.115 | 7.115 | 7.115 | 0 |
| 1727368200 | 7.1 | -0.09 | -1.20 | 7.1 | 7.1 | 7.1 | 0 |
| 1727281800 | 7.186 | -0.03 | -0.46 | 7.186 | 7.186 | 7.186 | 0 |
| 1727195400 | 7.219 | 0.09 | 1.20 | 7.219 | 7.219 | 7.219 | 40 |
| 1727109000 | 7.1335 | -0.22 | -2.95 | 7.1335 | 7.1335 | 7.1335 | 0 |
| 1726849800 | 7.3505 | -0.22 | -2.84 | 7.376 | 8.1519999 | 6.4725 | 100 |
| 1726763400 | 7.5655 | -0.13 | -1.73 | 7.5655 | 7.5655 | 7.5655 | 0 |
| 1726677000 | 7.699 | 0.14 | 1.87 | 7.699 | 7.699 | 7.699 | 0 |
| 1726590600 | 7.5575 | -0.03 | -0.35 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1726504200 | 7.584 | -0.03 | -0.45 | 7.584 | 7.584 | 7.584 | 0 |
| 1726245000 | 7.618 | -0.09 | -1.15 | 7.618 | 7.618 | 7.618 | 0 |
| 1726158600 | 7.7065 | -0.37 | -4.60 | 7.7065 | 7.7065 | 7.7065 | 0 |
| 1726072200 | 8.0785 | 0.15 | 1.87 | 8.0785 | 8.0785 | 8.0785 | 0 |
| 1725985800 | 7.9305 | -0.06 | -0.76 | 7.9305 | 7.9305 | 7.9305 | 6 |
| 1725899400 | 7.991 | -0.16 | -1.94 | 7.991 | 7.991 | 7.991 | 6 |
| 1725640200 | 8.1489999 | 0.29 | 3.70 | 8.055 | 8.953 | 7.154 | 100 |
| 1725553800 | 7.858 | 0.12 | 1.50 | 7.858 | 7.858 | 7.858 | 0 |
| 1725467400 | 7.7415 | -0.07 | -0.84 | 7.7415 | 7.7415 | 7.7415 | 0 |
| 1725381000 | 7.807 | 0.13 | 1.75 | 7.807 | 7.807 | 7.807 | 0 |
| 1725294600 | 7.673 | -0.04 | -0.51 | 7.673 | 7.673 | 7.673 | 0 |
| 1725035400 | 7.7125 | -0.07 | -0.96 | 7.7125 | 7.7125 | 7.7125 | 0 |
| 1724949000 | 7.787 | -0.09 | -1.15 | 7.787 | 7.787 | 7.787 | 0 |
| 1724862600 | 7.8775 | -0.02 | -0.25 | 7.8775 | 7.8775 | 7.8775 | 0 |
| 1724776200 | 7.8975 | -0.01 | -0.16 | 7.8975 | 7.8975 | 7.8975 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
