Ls -3x Short India Etp【INDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	11.05	0	0.00	11.05	11.05	11.05	0
1782837000	11.05	0	0.00	11.05	11.05	11.05	0
1782750600	11.05	0	0.00	11.05	11.05	11.05	0
1782491400	11.05	0	0.00	11.05	11.05	11.05	0
1782405000	11.05	0	0.00	11.05	11.05	11.05	0
1782318600	11.05	0	0.00	11.05	11.05	11.05	0
1782232200	11.05	0	0.00	11.05	11.05	11.05	0
1782145800	11.05	0	0.00	11.05	11.05	11.05	0
1781886600	11.05	0	0.00	11.05	11.05	11.05	0
1781800200	11.05	0	0.00	11.05	11.05	11.05	0
1781713800	11.05	0	0.00	11.05	11.05	11.05	0
1781627400	11.05	0	0.00	11.05	11.05	11.05	0
1781541000	11.05	0	0.00	11.05	11.05	11.05	0
1781281800	11.05	0	0.00	11.05	11.05	11.05	0
1781195400	11.05	0	0.00	11.05	11.05	11.05	0
1781109000	11.05	-0.05	-0.45	11.4	11.45	10.9	200
1781022600	11.1	0.7	6.73	11	11.15	10.8	800
1780936200	10.4	0	0.00	10.4	10.4	10.4	0
1780677000	10.4	0	0.00	10.4	10.4	10.4	0
1780590600	10.4	0	0.00	10.4	10.4	10.4	0
1780504200	10.4	0	0.00	10.4	10.4	10.4	0
1780417800	10.4	0	0.00	10.4	10.4	10.4	0
1780331400	10.4	0	0.00	10.4	10.4	10.4	0
1780072200	10.4	0	0.00	10.4	10.4	10.4	0
1779985800	10.4	0	0.00	10.4	10.4	10.4	0
1779899400	10.4	-0.2	-1.89	10.2	10.4	10.15	600
1779813000	10.6	0	0.00	10.6	10.6	10.6	0
1779467400	10.6	0	0.00	10.6	10.6	10.6	0
1779381000	10.6	0	0.00	10.6	10.6	10.6	0
1779294600	10.6	0	0.00	10.6	10.6	10.6	0
1779208200	10.6	0	0.00	10.6	10.6	10.6	0
1779121800	10.6	0	0.00	10.6	10.6	10.6	0
1778862600	10.6	0	0.00	10.6	10.6	10.6	0
1778776200	10.6	0.95	9.84	10.8	10.8	10.5	10
1778689800	9.65	0	0.00	9.65	9.65	9.65	0
1778603400	9.65	0	0.00	9.65	9.65	9.65	0
1778517000	9.65	0	0.00	9.65	9.65	9.65	0
1778257800	9.65	0	0.00	9.65	9.65	9.65	0
1778171400	9.65	0.05	0.52	9.65	9.9	9.325	16
1778085000	9.6	0	0.00	9.6	9.6	9.6	0
1777998600	9.6	0	0.00	9.6	9.6	9.6	0
1777653000	9.6	0	0.00	9.6	9.6	9.6	0
1777566600	9.6	0	0.00	9.6	9.6	9.6	0
1777480200	9.6	0	0.00	9.6	9.6	9.6	0
1777393800	9.6	0	0.00	9.6	9.6	9.6	0
1777307400	9.6	0	0.00	9.6	9.6	9.6	0
1777048200	9.6	0	0.00	9.6	9.6	9.6	0
1776961800	9.6	0	0.00	9.6	9.6	9.6	0
1776875400	9.6	0	0.00	9.6	9.6	9.6	0
1776789000	9.6	0	0.00	9.6	9.6	9.6	0
1776702600	9.6	0	0.00	9.6	9.6	9.6	0
1776443400	9.6	-0.23	-2.29	10	10	9.475	133
1776357000	9.825	-0.23	-2.24	9.8	10.125	9.75	5
1776270600	10.05	0	0.00	10.05	10.05	10.05	0
1776184200	10.05	0	0.00	10.05	10.05	10.05	0
1776097800	10.05	0	0.00	10.05	10.05	10.05	0
1775838600	10.05	0	0.00	10.05	10.05	10.05	0
1775752200	10.05	0	0.00	10.05	10.05	10.05	0
1775665800	10.05	-2.05	-16.94	9.9	10.3	9.75	21
1775579400	12.1	0	0.00	12.1	12.1	12.1	0
1775147400	12.1	0	0.00	12.1	12.1	12.1	0