Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 213 | 11.6076294278 | 1835 | 2088 | 1835 | 1496020 | 2005.22049181 | DE |
| 4 | 105 | 5.40401441071 | 1943 | 2088 | 1835 | 792532 | 1961.11688337 | DE |
| 12 | 199 | 10.7625743645 | 1849 | 2088 | 1797 | 668874 | 1927.55001699 | DE |
| 26 | 279 | 15.7716223855 | 1769 | 2088 | 1630 | 750319 | 1837.23969867 | DE |
| 52 | 318 | 18.3815028902 | 1730 | 2088 | 1630 | 708222 | 1820.88920709 | DE |
| 156 | 782 | 61.7693522907 | 1266 | 2088 | 1069 | 621548 | 1595.3587443 | DE |
| 260 | 1123.2 | 121.453287197 | 924.8 | 2088 | 619.8 | 623132 | 1482.41606615 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2048 | -2 | -0.10 | 2026 | 2052 | 2020 | 401745 |
| 1741282200 | 2050 | 8 | 0.39 | 2062 | 2068 | 2020 | 664036 |
| 1741195800 | 2042 | 76 | 3.87 | 2014 | 2050 | 2006 | 708366 |
| 1741109400 | 1966 | -108 | -5.21 | 2050 | 2060 | 1962 | 2691471 |
| 1741023000 | 2074 | 72 | 3.60 | 2010 | 2088 | 2008 | 844086 |
| 1740763800 | 2002 | 110 | 5.81 | 1835 | 2016 | 1835 | 2572142 |
| 1740677400 | 1892 | -1 | -0.05 | 1877 | 1897 | 1867 | 522892 |
| 1740591000 | 1893 | 20 | 1.07 | 1881 | 1901 | 1880 | 417258 |
| 1740504600 | 1873 | -19 | -1.00 | 1875 | 1887 | 1866 | 380850 |
| 1740418200 | 1892 | -14 | -0.73 | 1911 | 1911 | 1877 | 295832 |
| 1740159000 | 1906 | -9 | -0.47 | 1912 | 1929 | 1906 | 376785 |
| 1740072600 | 1915 | -6 | -0.31 | 1922 | 1936 | 1911 | 365399 |
| 1739986200 | 1921 | -31 | -1.59 | 1954 | 1956 | 1915 | 299672 |
| 1739899800 | 1952 | 10 | 0.51 | 1942 | 1955 | 1927 | 352044 |
| 1739813400 | 1942 | 21 | 1.09 | 1920 | 1943 | 1917 | 292257 |
| 1739554200 | 1921 | -16 | -0.83 | 1934 | 1938 | 1915 | 542562 |
| 1739467800 | 1937 | 4 | 0.21 | 1935 | 1951 | 1921 | 337050 |
| 1739381400 | 1933 | -3 | -0.15 | 1934 | 1947 | 1929 | 1460461 |
| 1739295000 | 1936 | 10 | 0.52 | 1927 | 1942 | 1926 | 1971000 |
| 1739208600 | 1926 | 12 | 0.63 | 1917 | 1936 | 1914 | 267736 |
| 1738949400 | 1914 | -25 | -1.29 | 1943 | 1950 | 1914 | 488739 |
| 1738863000 | 1939 | -24 | -1.22 | 1965 | 1969 | 1907 | 713409 |
| 1738776600 | 1963 | 2 | 0.10 | 1950 | 1967 | 1941 | 329888 |
| 1738690200 | 1961 | 0 | 0.00 | 1958 | 1971 | 1944 | 290582 |
| 1738603800 | 1961 | -51 | -2.53 | 1963 | 1976 | 1945 | 476362 |
| 1738344600 | 2012 | 16 | 0.80 | 2002 | 2016 | 1996 | 1508482 |
| 1738258200 | 1996 | 34 | 1.73 | 1973 | 2000 | 1970 | 452349 |
| 1738171800 | 1962 | 18 | 0.93 | 1951 | 1972 | 1950 | 1597943 |
| 1738085400 | 1944 | 7 | 0.36 | 1934 | 1957 | 1933 | 266000 |
| 1737999000 | 1937 | -38 | -1.92 | 1944 | 1961 | 1928 | 1193742 |
| 1737739800 | 1975 | 2 | 0.10 | 1977 | 1986 | 1960 | 544150 |
| 1737653400 | 1973 | 4 | 0.20 | 1970 | 1985 | 1964 | 1697882 |
| 1737567000 | 1969 | 18 | 0.92 | 1963 | 1979 | 1963 | 621302 |
| 1737480600 | 1951 | -9 | -0.46 | 1959 | 1973 | 1948 | 490978 |
| 1737394200 | 1960 | 35 | 1.82 | 1929 | 1967 | 1925 | 539546 |
| 1737135000 | 1925 | 48 | 2.56 | 1886 | 1927 | 1882 | 829721 |
| 1737048600 | 1877 | 37 | 2.01 | 1852 | 1877 | 1852 | 325398 |
| 1736962200 | 1840 | 18 | 0.99 | 1827 | 1855 | 1827 | 722733 |
| 1736875800 | 1822 | -7 | -0.38 | 1836 | 1851 | 1816 | 427786 |
| 1736789400 | 1829 | -7 | -0.38 | 1832 | 1843 | 1813 | 427096 |
| 1736530200 | 1836 | -17 | -0.92 | 1847 | 1855 | 1822 | 621732 |
| 1736443800 | 1853 | 27 | 1.48 | 1828 | 1854 | 1815 | 427346 |
| 1736357400 | 1826 | -16 | -0.87 | 1829 | 1845 | 1821 | 1124511 |
| 1736271000 | 1842 | -5 | -0.27 | 1840 | 1852 | 1832 | 290822 |
| 1736184600 | 1847 | 26 | 1.43 | 1829 | 1861 | 1826 | 321654 |
| 1735925400 | 1821 | -23 | -1.25 | 1837 | 1843 | 1817 | 183913 |
| 1735839000 | 1844 | 23 | 1.26 | 1834 | 1847 | 1831 | 233673 |
| 1735666200 | 1821 | -8 | -0.44 | 1848 | 1848 | 1821 | 198062 |
| 1735579800 | 1829 | -6 | -0.33 | 1828 | 1832 | 1816 | 139987 |
| 1735320600 | 1835 | 11 | 0.60 | 1825 | 1838 | 1821 | 223160 |
| 1735061400 | 1824 | 1 | 0.05 | 1853 | 1853 | 1824 | 331712 |
| 1734975000 | 1823 | -6 | -0.33 | 1818 | 1827 | 1801 | 745744 |
| 1734715800 | 1829 | 9 | 0.49 | 1812 | 1829 | 1797 | 1080315 |
| 1734629400 | 1820 | -32 | -1.73 | 1824 | 1830 | 1806 | 324133 |
| 1734543000 | 1852 | 3 | 0.16 | 1853 | 1865 | 1849 | 775015 |
| 1734456600 | 1849 | -8 | -0.43 | 1850 | 1860 | 1838 | 1092334 |
| 1734370200 | 1857 | -2 | -0.11 | 1854 | 1862 | 1841 | 253600 |
| 1734111000 | 1859 | 9 | 0.49 | 1849 | 1863 | 1849 | 452106 |
| 1734024600 | 1850 | -13 | -0.70 | 1864 | 1873 | 1849 | 462657 |
| 1733938200 | 1863 | 5 | 0.27 | 1842 | 1871 | 1837 | 1535423 |
| 1733851800 | 1858 | 6 | 0.32 | 1838 | 1864 | 1831 | 750075 |
| 1733765400 | 1852 | 16 | 0.87 | 1845 | 1855 | 1826 | 331539 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
