Hot Features
プレミアム
I Us Mt Bc Sc A (IMBA)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:03 | 5.188 | 1 | O | 5.155 | 5.163 | 118,571 | 51 | LSE | ||
| 17:00:03 | 5.158 | 1 | O | 5.155 | 5.163 | 118,570 | 50 | LSE | ||
| 17:00:03 | 5.158 | 35 | O | 5.155 | 5.163 | 118,569 | 49 | LSE | ||
| 17:00:03 | 5.188 | 17 | O | 5.155 | 5.163 | 118,534 | 48 | LSE | ||
| 17:00:03 | 5.188 | 3 | O | 5.155 | 5.163 | 118,517 | 47 | LSE | ||
| 17:00:03 | 5.188 | 7 | O | 5.155 | 5.163 | 118,514 | 46 | LSE | ||
| 17:00:03 | 5.188 | 1 | O | 5.155 | 5.163 | 118,507 | 45 | LSE | ||
| 17:00:03 | 5.188 | 1 | O | 5.155 | 5.163 | 118,506 | 44 | LSE | ||
| 17:00:03 | 5.188 | 1 | O | 5.155 | 5.163 | 118,505 | 43 | LSE | ||
| 17:00:03 | 5.188 | 1 | O | 5.155 | 5.163 | 118,504 | 42 | LSE | ||
| 17:00:03 | 5.188 | 17 | O | 5.155 | 5.163 | 118,503 | 41 | LSE | ||
| 17:00:03 | 5.188 | 1 | O | 5.155 | 5.163 | 118,486 | 40 | LSE | ||
| 17:00:03 | 5.188 | 1 | O | 5.155 | 5.163 | 118,485 | 39 | LSE | ||
| 17:00:03 | 5.188 | 7 | O | 5.155 | 5.163 | 118,484 | 38 | LSE | ||
| 17:00:03 | 5.188 | 2 | O | 5.155 | 5.163 | 118,477 | 37 | LSE | ||
| 17:00:03 | 5.158 | 3 | O | 5.155 | 5.163 | 118,475 | 36 | LSE | ||
| 17:00:02 | 5.158 | 2 | O | 5.155 | 5.163 | 118,472 | 35 | LSE | ||
| 17:00:02 | 5.188 | 3 | O | 5.155 | 5.163 | 118,470 | 34 | LSE | ||
| 17:00:02 | 5.188 | 1 | O | 5.155 | 5.163 | 118,467 | 33 | LSE | ||
| 17:00:02 | 5.158 | 4 | O | 5.155 | 5.163 | 118,466 | 32 | LSE | ||
| 17:00:02 | 5.158 | 110 | O | 5.155 | 5.163 | 118,462 | 31 | LSE | ||
| 17:00:02 | 5.158 | 1 | O | 5.155 | 5.163 | 118,352 | 30 | LSE | ||
| 17:00:02 | 5.188 | 17 | O | 5.155 | 5.163 | 118,351 | 29 | LSE | ||
| 17:00:02 | 5.188 | 3 | O | 5.155 | 5.163 | 118,334 | 28 | LSE | ||
| 17:00:02 | 5.158 | 2 | O | 5.155 | 5.163 | 118,331 | 27 | LSE | ||
| 17:00:02 | 5.188 | 1 | O | 5.155 | 5.163 | 118,329 | 26 | LSE | ||
| 17:00:02 | 5.188 | 4 | O | 5.155 | 5.163 | 118,328 | 25 | LSE | ||
| 17:00:02 | 5.188 | 1 | O | 5.155 | 5.163 | 118,324 | 24 | LSE | ||
| 17:00:02 | 5.188 | 1 | O | 5.155 | 5.163 | 118,323 | 23 | LSE | ||
| 17:00:02 | 5.188 | 7 | O | 5.155 | 5.163 | 118,322 | 22 | LSE | ||
| 17:00:02 | 5.188 | 1 | O | 5.155 | 5.163 | 118,315 | 21 | LSE | ||
| 17:00:02 | 5.188 | 1 | O | 5.155 | 5.163 | 118,314 | 20 | LSE | ||
| 17:00:02 | 5.158 | 1 | O | 5.155 | 5.163 | 118,313 | 19 | LSE | ||
| 17:00:02 | 5.158 | 1 | O | 5.155 | 5.163 | 118,312 | 18 | LSE | ||
| 17:00:02 | 5.188 | 1 | O | 5.155 | 5.163 | 118,311 | 17 | LSE | ||
| 17:00:02 | 5.188 | 1 | O | 5.155 | 5.163 | 118,310 | 16 | LSE | ||
| 17:00:02 | 5.158 | 18 | O | 5.155 | 5.163 | 118,309 | 15 | LSE | ||
| 17:00:02 | 5.188 | 1 | O | 5.155 | 5.163 | 118,291 | 14 | LSE | ||
| 17:00:02 | 5.188 | 1 | O | 5.155 | 5.163 | 118,290 | 13 | LSE | ||
| 17:00:02 | 5.158 | 2 | O | 5.155 | 5.163 | 118,289 | 12 | LSE | ||
| 17:00:02 | 5.188 | 8 | O | 5.155 | 5.163 | 118,287 | 11 | LSE | ||
| 17:00:01 | 5.188 | 1 | O | 5.155 | 5.163 | 118,279 | 10 | LSE | ||
| 17:00:01 | 5.158 | 9 | O | 5.155 | 5.163 | 118,278 | 9 | LSE | ||
| 17:00:01 | 5.188 | 88 | O | 5.155 | 5.163 | 118,269 | 8 | LSE | ||
| 17:00:01 | 5.158 | 1 | O | 5.155 | 5.163 | 118,181 | 7 | LSE | ||
| 17:00:01 | 5.188 | 1 | O | 5.155 | 5.163 | 118,180 | 6 | LSE | ||
| 17:00:01 | 5.158 | 1 | O | 5.155 | 5.163 | 118,179 | 5 | LSE | ||
| 17:00:01 | 5.188 | 1 | O | 5.155 | 5.163 | 118,178 | 4 | LSE | ||
| 17:00:01 | 5.158 | 1 | O | 5.155 | 5.163 | 118,177 | 3 | LSE | ||
| 17:00:01 | 5.188 | 8 | O | 5.155 | 5.163 | 118,176 | 2 | LSE | ||
| 15:32:58 | 5.167 | 118168 | O | 5.155 | 5.163 | 118,168 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
