Cshg Logistica Fundo Inv...【HGLG11】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11) 銘柄情報

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

152.75

4.70

(3.17%)

終了 12月22日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

152.69

買値

152.00

売値

152.70

出来高

73,135

148.00 日の範囲 153.39

142.00 52 週間の範囲 170.71

前日終値

148.05

始値

148.09

時刻

最終取引時間

平均取引量 (3 か月)

57,457

財務取引量

R$ 11,047,627

VWAP

151.058

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.7	1.800120008	149.99	153.39	145.52	60700	148.7739968	FU
4	-1.43	-0.927848429795	154.12	154.89	142	66238	148.9663151	FU
12	-5.72	-3.61088315132	158.41	159.42	142	57457	152.90753411	FU
26	-5.93	-3.73849451519	158.62	164.8	142	50411	156.53566767	FU
52	-7.34	-4.586640005	160.03	170.71	142	48413	160.16431431	FU
156	-13.18	-7.94598179297	165.87	174.64	142	45995	161.84300593	FU
260	-39.82	-20.684639759	192.51	221.98	107.5	44382	165.73260602	FU

HGLG11 - Frequently Asked Questions (FAQ)

What is the current Cshg Logistica Fundo Inv... share price?

The current share price of Cshg Logistica Fundo Inv... is R$ 152.69

What is the 1 year trading range for Cshg Logistica Fundo Inv... share price?

Cshg Logistica Fundo Inv... has traded in the range of R$ 142.00 to R$ 170.71 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

Ranb2khz

Ranb2khz 5分前

It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck

•

Tahoe2468

Tahoe2468 6分前

capgain

capgain 7分前

Whew! Stay warm.

Tahoe2468

Tahoe2468 15分前

https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!!

ksquared

ksquared 15分前

Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.

Fannie Heyyyyy

Fannie Heyyyyy 16分前

FNMA $2.85 by Friday!!!

capgain

capgain 17分前

Good morning. 30 here, have a safe trip out to the store.

SmokeSignals

SmokeSignals 17分前

it will be spectacular imo

chrismiss_everyday

chrismiss_everyday 17分前

For more information…

https://www.partex.io/our-platform

ksquared

ksquared 19分前

Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.

JamesF1

JamesF1 19分前

The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.

Tahoe2468

Tahoe2468 20分前

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 21分前

it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol

Tahoe2468

Tahoe2468 23分前

Man this is good stuff!

capgain

capgain 24分前

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 24分前

lmao..sure did clown

ksquared

ksquared 24分前

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 24分前

Tahoe2468

Tahoe2468 26分前

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 27分前

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 29分前

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 30分前

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 31分前

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 31分前

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 36分前

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

Cshg Logistica Fundo Inv...

Tsakos Energy Navigation

Cambiar Aggressive Value...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約