iShares EUR High Yield Corp Bond UCITS ETF【IHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	91.11	-0.1	-0.11	91.38	91.38	91.01	280611
1782837000	91.21	0.14	0.16	91.2	91.25	91.145	581946
1782750600	91.065	0.02	0.03	91.08	91.09	90.995	252638
1782491400	91.04	-0.1	-0.11	91.19	91.19	90.975	141962
1782405000	91.14	0.08	0.09	91.18	91.22	91.075	142750
1782318600	91.06	0.03	0.03	91.08	91.265	90.95	65347
1782232200	91.035	-0.11	-0.12	91.09	91.13	91.005	172538
1782145800	91.14	0.13	0.14	91.01	91.185	90.955	1136505
1781886600	91.01	-0.03	-0.03	91.03	91.085	90.965	718966
1781800200	91.035	-1.11	-1.20	91.1	91.17	90.715	253161
1781713800	92.145	0	0.01	92.1	92.15	92.005	729552
1781627400	92.14	-0.04	-0.04	92.17	92.335	92.1	48510
1781541000	92.18	0.22	0.24	92.07	92.23	92.07	28700
1781281800	91.96	0.32	0.35	91.68	91.99	91.68	18794
1781195400	91.64	0.06	0.07	91.55	91.705	91.5	39162
1781109000	91.575	0.02	0.02	91.4	91.675	91.4	79236
1781022600	91.56	-0.08	-0.09	91.6	91.74	91.55	24020
1780936200	91.64	-0.01	-0.01	91.57	91.67	91.46	136533
1780677000	91.645	-0.16	-0.17	91.8	91.875	91.64	158559
1780590600	91.805	0.07	0.07	91.86	91.86	91.72	35054
1780504200	91.74	-0.12	-0.13	91.69	91.815	91.69	18077
1780417800	91.855	0.18	0.20	91.91	91.935	91.81	46825
1780331400	91.675	-0.22	-0.23	92	92.115	91.585	109542
1780072200	91.89	0.2	0.21	91.54	91.945	91.54	36116
1779985800	91.695	0.11	0.13	91.5	91.77	91.5	18105
1779899400	91.58	0.08	0.09	91.54	91.8	91.525	40566
1779813000	91.5	0.15	0.16	91.6	92.095	91.34	125549
1779467400	91.35	0.18	0.20	91.79	91.79	91.205	210514
1779381000	91.165	0.02	0.02	91.15	91.26	91.07	169567
1779294600	91.145	0.27	0.29	90.95	91.355	90.805	714748
1779208200	90.88	-0.26	-0.29	91.2	91.2	90.745	68313
1779121800	91.14	-0.1	-0.10	91.2	91.32	91.045	433409
1778862600	91.235	-0.22	-0.24	91.46	91.545	91.155	117247
1778776200	91.455	0.16	0.18	91.41	91.475	91.26	328407
1778689800	91.29	0.04	0.04	91.3	91.36	91.225	327985
1778603400	91.255	-0.22	-0.24	91.26	91.4	91.165	39080
1778517000	91.475	0.08	0.09	91.33	91.515	91.29	10471
1778257800	91.39	0.06	0.07	91.23	91.53	91.16	69145
1778171400	91.33	-0.06	-0.06	91.37	91.54	91.07	27438
1778085000	91.385	0.45	0.49	91.04	91.475	90.94	33232
1777998600	90.94	-0.09	-0.09	90.84	90.975	90.67	22259
1777653000	91.025	0.17	0.19	91	91.19	90.89	1623
1777566600	90.855	0.18	0.20	90.49	90.885	90.49	73291
1777480200	90.675	-0.11	-0.12	90.75	90.815	90.665	5094
1777393800	90.78	-0.18	-0.20	90.99	91.175	90.68	152695
1777307400	90.96	0.07	0.08	90.95	91.06	90.925	200245
1777048200	90.885	-0.11	-0.12	90.97	90.99	90.725	421648
1776961800	90.99	0.04	0.04	91.04	91.04	90.85	215918
1776875400	90.95	-0.01	-0.01	91.11	91.11	90.91	11870
1776789000	90.955	-0.21	-0.23	91.5	91.5	90.925	51313
1776702600	91.165	-0.19	-0.20	91.5	91.5	90.98	60684
1776443400	91.35	0.47	0.52	90.85	91.55	90.82	84951
1776357000	90.88	0.02	0.02	90.95	90.96	90.845	103905
1776270600	90.865	0.09	0.10	90.82	90.905	90.725	303370
1776184200	90.775	0.33	0.36	90.49	90.865	90.485	112887
1776097800	90.45	-0.26	-0.28	90.48	90.58	90.125	924273
1775838600	90.705	0.18	0.20	90.62	90.81	90.545	152998
1775752200	90.525	-0.28	-0.30	90.75	90.87	90.455	206714
1775665800	90.8	1.22	1.37	91.12	91.12	90.685	546666
1775579400	89.575	-0.37	-0.41	89.99	89.99	89.41	334428
1775147400	89.945	0.08	0.09	89.8	90.095	89.4	367841