Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730914200 | 92.75 | 0.08 | 0.09 | 92.97 | 93.22 | 92.715 | 49057 |
| 1730827800 | 92.67 | 0.05 | 0.05 | 92.45 | 92.745 | 92.45 | 40039 |
| 1730741400 | 92.62 | -0.11 | -0.12 | 92.97 | 92.97 | 92.46 | 216449 |
| 1730482200 | 92.73 | 0.07 | 0.08 | 92.65 | 92.825 | 92.65 | 87307 |
| 1730395800 | 92.66 | -0.14 | -0.15 | 92.73 | 92.82 | 92.485 | 580630 |
| 1730309400 | 92.8 | -0.12 | -0.13 | 92.94 | 92.945 | 92.79 | 51483 |
| 1730223000 | 92.92 | -0.01 | -0.01 | 93.01 | 93.01 | 92.865 | 49773 |
| 1730136600 | 92.93 | 0.14 | 0.15 | 93 | 93 | 92.785 | 26282 |
| 1729873800 | 92.795 | -0.04 | -0.04 | 92.9 | 92.93 | 92.77 | 119263 |
| 1729787400 | 92.83 | 0.16 | 0.17 | 92.67 | 92.915 | 92.67 | 133020 |
| 1729701000 | 92.67 | -0.13 | -0.14 | 93 | 93 | 92.64 | 111077 |
| 1729614600 | 92.8 | 0.07 | 0.08 | 92.76 | 92.805 | 92.6 | 64974 |
| 1729528200 | 92.73 | -0.1 | -0.11 | 93 | 93 | 92.705 | 27213 |
| 1729269000 | 92.83 | 0.04 | 0.04 | 92.79 | 92.945 | 92.735 | 23211 |
| 1729182600 | 92.79 | 0.02 | 0.02 | 92.8 | 92.945 | 92.67 | 145019 |
| 1729096200 | 92.77 | 0.05 | 0.05 | 92.77 | 92.855 | 92.605 | 184741 |
| 1729009800 | 92.72 | 0.03 | 0.03 | 92.75 | 92.85 | 92.62 | 190131 |
| 1728923400 | 92.695 | 0.09 | 0.10 | 92.75 | 92.75 | 92.6 | 12192 |
| 1728664200 | 92.6 | 0.02 | 0.02 | 92.75 | 92.75 | 92.415 | 324637 |
| 1728577800 | 92.58 | 0.23 | 0.25 | 92.1 | 92.58 | 92.1 | 122400 |
| 1728491400 | 92.35 | 0.11 | 0.12 | 92.31 | 92.47 | 92.23 | 14170 |
| 1728405000 | 92.24 | -0.13 | -0.14 | 92.8 | 92.8 | 92.2 | 26611 |
| 1728318600 | 92.37 | -0.03 | -0.03 | 92.49 | 92.545 | 92.32 | 19765 |
| 1728059400 | 92.4 | 0.04 | 0.04 | 92.39 | 92.54 | 92.345 | 23728 |
| 1727973000 | 92.36 | 0.01 | 0.01 | 92.8 | 92.8 | 92.325 | 19935 |
| 1727886600 | 92.35 | 0.03 | 0.03 | 92.8 | 92.8 | 92.24 | 110485 |
| 1727800200 | 92.32 | -0.07 | -0.08 | 92.31 | 92.575 | 92.305 | 49455 |
| 1727713800 | 92.39 | -0.15 | -0.16 | 92.5 | 92.69 | 92.23 | 183280 |
| 1727454600 | 92.54 | 0.12 | 0.12 | 92.45 | 92.645 | 92.405 | 195199 |
| 1727368200 | 92.425 | 0.22 | 0.23 | 92.89 | 92.89 | 92.32 | 178089 |
| 1727281800 | 92.21 | -0.06 | -0.07 | 92.33 | 92.33 | 92.06 | 129578 |
| 1727195400 | 92.27 | 0.01 | 0.01 | 92.9 | 92.9 | 92.105 | 236059 |
| 1727109000 | 92.26 | 0.11 | 0.12 | 92.28 | 92.47 | 92.145 | 71441 |
| 1726849800 | 92.15 | -0.2 | -0.22 | 92.24 | 92.265 | 91.98 | 261713 |
| 1726763400 | 92.35 | 0.54 | 0.59 | 92.47 | 92.47 | 91.955 | 615954 |
| 1726677000 | 91.81 | -0.08 | -0.09 | 92.47 | 92.47 | 91.75 | 12502 |
| 1726590600 | 91.89 | 0 | 0.00 | 91.86 | 92.195 | 91.86 | 199197 |
| 1726504200 | 91.89 | -0.05 | -0.05 | 91.87 | 91.99 | 91.835 | 82091 |
| 1726245000 | 91.94 | 0.39 | 0.43 | 91.71 | 91.955 | 91.565 | 840701 |
| 1726158600 | 91.55 | -2.61 | -2.77 | 91.66 | 91.77 | 91.375 | 24171 |
| 1726072200 | 94.16 | -0.11 | -0.12 | 94.74 | 94.74 | 94.115 | 80345 |
| 1725985800 | 94.27 | -0.03 | -0.03 | 94.8 | 94.8 | 94.245 | 486080 |
| 1725899400 | 94.3 | -0.12 | -0.13 | 94.42 | 94.64 | 94.235 | 33098 |
| 1725640200 | 94.42 | 0.13 | 0.14 | 94.25 | 94.57 | 94.205 | 35033 |
| 1725553800 | 94.29 | -0.03 | -0.03 | 94.36 | 94.53 | 94.185 | 132682 |
| 1725467400 | 94.32 | -0.07 | -0.07 | 94.25 | 94.47 | 94.13 | 197532 |
| 1725381000 | 94.39 | -0.08 | -0.08 | 94.04 | 94.55 | 94.04 | 16836 |
| 1725294600 | 94.465 | 0.01 | 0.01 | 94.51 | 94.73 | 94.4 | 212635 |
| 1725035400 | 94.46 | -0.07 | -0.07 | 94.36 | 94.76 | 94.36 | 27335 |
| 1724949000 | 94.53 | 0.23 | 0.24 | 95.06 | 95.06 | 94.31 | 94867 |
| 1724862600 | 94.3 | -0.23 | -0.24 | 95.08 | 95.08 | 94.3 | 375834 |
| 1724776200 | 94.53 | 0.01 | 0.01 | 95.12 | 95.12 | 94.41 | 21617 |
| 1724430600 | 94.52 | 0.27 | 0.29 | 94.4 | 94.635 | 94.28 | 61694 |
| 1724344200 | 94.25 | 0.05 | 0.05 | 94.22 | 94.65 | 94.22 | 3522 |
| 1724257800 | 94.205 | 0 | 0.01 | 94.58 | 94.58 | 94.135 | 505008 |
| 1724171400 | 94.2 | 0.04 | 0.04 | 94.6 | 94.6 | 94.045 | 24774 |
| 1724085000 | 94.16 | 0.04 | 0.04 | 94.21 | 94.21 | 94.08 | 4481 |
| 1723825800 | 94.12 | 0.12 | 0.13 | 94.21 | 94.21 | 94.035 | 25077 |
| 1723739400 | 94 | 0.11 | 0.12 | 93.94 | 94 | 93.81 | 20027 |
| 1723653000 | 93.89 | 0.14 | 0.15 | 94.2 | 94.2 | 93.765 | 14263 |
| 1723566600 | 93.75 | 0.11 | 0.11 | 93.55 | 93.79 | 93.53 | 14997 |
| 1723480200 | 93.645 | 0.12 | 0.13 | 93.56 | 93.66 | 93.34 | 138484 |
| 1723221000 | 93.525 | 0.06 | 0.06 | 93.17 | 93.63 | 93.17 | 52898 |
| 1723134600 | 93.465 | 0.11 | 0.11 | 93.21 | 93.505 | 93.18 | 324514 |
| 1723048200 | 93.36 | 0.48 | 0.52 | 93.34 | 93.455 | 92.815 | 571281 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
