Hot Features
プレミアム
BlackRock iShares USD High Yield Corp Bond UCITS ETF (IHYA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 7.4815 | -0.01 | -0.07 | 7.479 | 7.488 | 7.476 | 391848 |
| 1781800200 | 7.487 | 0 | 0.01 | 7.526 | 7.526 | 7.474 | 6144570 |
| 1781713800 | 7.486 | 0 | 0.00 | 7.5 | 7.5 | 7.482 | 2486509 |
| 1781627400 | 7.486 | -0.01 | -0.15 | 7.534 | 7.534 | 7.482 | 1147338 |
| 1781541000 | 7.497 | 0.01 | 0.20 | 7.497 | 7.522 | 7.4905 | 583914 |
| 1781281800 | 7.482 | 0.03 | 0.36 | 7.495 | 7.495 | 7.461 | 545051 |
| 1781195400 | 7.4555 | 0.01 | 0.19 | 7.445 | 7.4605 | 7.428 | 914340 |
| 1781109000 | 7.441 | -0 | -0.06 | 7.435 | 7.469 | 7.422 | 577511 |
| 1781022600 | 7.4455 | -0 | -0.03 | 7.45 | 7.4675 | 7.4455 | 7107933 |
| 1780936200 | 7.4475 | 0 | 0.03 | 7.43 | 7.456 | 7.43 | 493116 |
| 1780677000 | 7.4455 | -0.02 | -0.29 | 7.464 | 7.4735 | 7.4445 | 896354 |
| 1780590600 | 7.467 | 0.01 | 0.17 | 7.48 | 7.48 | 7.454 | 1607945 |
| 1780504200 | 7.4545 | -0.02 | -0.28 | 7.47 | 7.473 | 7.4505 | 172470 |
| 1780417800 | 7.4755 | 0.02 | 0.29 | 7.449 | 7.477 | 7.449 | 620391 |
| 1780331400 | 7.454 | -0.02 | -0.29 | 7.494 | 7.4985 | 7.448 | 241674 |
| 1780072200 | 7.4755 | 0.01 | 0.14 | 7.44 | 7.48 | 7.44 | 5980010 |
| 1779985800 | 7.465 | 0.01 | 0.09 | 7.44 | 7.467 | 7.44 | 883501 |
| 1779899400 | 7.458 | 0.01 | 0.12 | 7.464 | 7.4685 | 7.45 | 654181 |
| 1779813000 | 7.449 | 0.01 | 0.19 | 7.47 | 7.47 | 7.429 | 1029634 |
| 1779467400 | 7.435 | 0.02 | 0.26 | 7.42 | 7.45 | 7.42 | 524786 |
| 1779381000 | 7.416 | 0 | 0.00 | 7.39 | 7.438 | 7.39 | 349825 |
| 1779294600 | 7.416 | 0.04 | 0.54 | 7.343 | 7.4325 | 7.343 | 4586703 |
| 1779208200 | 7.3765 | -0.03 | -0.34 | 7.398 | 7.4095 | 7.373 | 716457 |
| 1779121800 | 7.402 | -0 | -0.06 | 7.404 | 7.4135 | 7.3865 | 1745956 |
| 1778862600 | 7.4065 | -0.04 | -0.54 | 7.46 | 7.46 | 7.4015 | 679365 |
| 1778776200 | 7.447 | 0.02 | 0.24 | 7.45 | 7.4505 | 7.4315 | 304010 |
| 1778689800 | 7.429 | 0.01 | 0.09 | 7.446 | 7.446 | 7.4255 | 283241 |
| 1778603400 | 7.422 | -0.03 | -0.45 | 7.427 | 7.454 | 7.422 | 609481 |
| 1778517000 | 7.4555 | 0.01 | 0.09 | 7.455 | 7.4635 | 7.4475 | 168024 |
| 1778257800 | 7.4485 | -0.01 | -0.07 | 7.426 | 7.454 | 7.426 | 280743 |
| 1778171400 | 7.4535 | -0.01 | -0.11 | 7.464 | 7.4705 | 7.452 | 664146 |
| 1778085000 | 7.4615 | 0.02 | 0.25 | 7.441 | 7.4635 | 7.424 | 865064 |
| 1777998600 | 7.443 | -0.01 | -0.11 | 7.43 | 7.468 | 7.4065 | 769045 |
| 1777653000 | 7.451 | 0.01 | 0.19 | 7.451 | 7.459 | 7.4255 | 10824643 |
| 1777566600 | 7.4365 | 0.01 | 0.09 | 7.4 | 7.4405 | 7.4 | 430608 |
| 1777480200 | 7.4295 | -0.01 | -0.19 | 7.442 | 7.4515 | 7.4255 | 390450 |
| 1777393800 | 7.4435 | -0 | -0.06 | 7.438 | 7.4625 | 7.433 | 555780 |
| 1777307400 | 7.448 | 0 | 0.01 | 7.45 | 7.4525 | 7.4385 | 405503 |
| 1777048200 | 7.447 | -0.01 | -0.15 | 7.452 | 7.456 | 7.435 | 343916 |
| 1776961800 | 7.458 | 0 | 0.02 | 7.453 | 7.462 | 7.4405 | 4179214 |
| 1776875400 | 7.4565 | 0.01 | 0.09 | 7.446 | 7.4615 | 7.4455 | 3248305 |
| 1776789000 | 7.4495 | -0.01 | -0.12 | 7.45 | 7.4775 | 7.436 | 1134676 |
| 1776702600 | 7.4585 | -0.01 | -0.13 | 7.521 | 7.521 | 7.4385 | 5506941 |
| 1776443400 | 7.4685 | 0.03 | 0.38 | 7.445 | 7.4755 | 7.435 | 4357840 |
| 1776357000 | 7.44 | -0.01 | -0.07 | 7.46 | 7.4735 | 7.4335 | 995008 |
| 1776270600 | 7.4455 | -0 | -0.03 | 7.454 | 7.4595 | 7.429 | 778044 |
| 1776184200 | 7.448 | 0.04 | 0.57 | 7.426 | 7.452 | 7.4245 | 832793 |
| 1776097800 | 7.4055 | -0.02 | -0.26 | 7.379 | 7.416 | 7.3735 | 722340 |
| 1775838600 | 7.425 | 0.01 | 0.09 | 7.434 | 7.4455 | 7.4155 | 699546 |
| 1775752200 | 7.418 | -0.01 | -0.15 | 7.411 | 7.4385 | 7.408 | 495563 |
| 1775665800 | 7.429 | 0.07 | 1.01 | 7.426 | 7.4635 | 7.426 | 692590 |
| 1775579400 | 7.3545 | -0.01 | -0.16 | 7.371 | 7.3925 | 7.3445 | 920489 |
| 1775147400 | 7.366 | 0.02 | 0.33 | 7.331 | 7.3755 | 7.302 | 638637 |
| 1775061000 | 7.342 | 0.04 | 0.55 | 7.326 | 7.3685 | 7.3245 | 587592 |
| 1774974600 | 7.3015 | 0.02 | 0.32 | 7.255 | 7.3135 | 7.255 | 863820 |
| 1774888200 | 7.278 | 0.03 | 0.37 | 7.249 | 7.282 | 7.24 | 440383 |
| 1774632600 | 7.2515 | -0.03 | -0.46 | 7.268 | 7.2915 | 7.2325 | 640305 |
| 1774546200 | 7.285 | -0.04 | -0.53 | 7.308 | 7.3225 | 7.281 | 1123870 |
| 1774459800 | 7.3235 | 0.01 | 0.20 | 7.297 | 7.3315 | 7.289 | 1301250 |
| 1774373400 | 7.309 | 0.01 | 0.20 | 7.309 | 7.3265 | 7.2735 | 2041913 |
| 1774287000 | 7.2945 | -0.01 | -0.15 | 7.253 | 7.3355 | 7.232 | 3037876 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
