InterContinental Hotels Group PLC Transaction in Own Shares
2024年11月5日 - 4:00PM
RNS Regulatory News
RNS Number : 8933K
InterContinental Hotels Group PLC
05 November 2024
|
05
November 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 04
November 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
04 November 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
37,205
|
|
|
|
|
Lowest price paid per
share:
|
£ 84.7400
|
|
|
|
|
Highest price paid per
share:
|
£ 86.0400
|
|
|
|
|
Average price paid per
share:
|
£ 85.2956
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,836,532 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 37,205 (ISIN:
GB00BHJYC057)
Date of purchases: 04 November
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
37,205
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
86.0400
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
84.7400
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
85.2956
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
04/11/2024
|
09:29:09
|
GMT
|
95
|
85.9000
|
XLON
|
1100981186072640
|
|
04/11/2024
|
09:31:41
|
GMT
|
92
|
85.9000
|
XLON
|
1100981186072852
|
|
04/11/2024
|
09:35:05
|
GMT
|
57
|
85.8800
|
XLON
|
1100981186073096
|
|
04/11/2024
|
09:35:05
|
GMT
|
59
|
85.8600
|
XLON
|
1100981186073104
|
|
04/11/2024
|
09:39:54
|
GMT
|
8
|
85.8400
|
XLON
|
1100981186073421
|
|
04/11/2024
|
09:40:21
|
GMT
|
48
|
85.8400
|
XLON
|
1100981186073450
|
|
04/11/2024
|
09:54:28
|
GMT
|
62
|
85.8200
|
XLON
|
1100981186074230
|
|
04/11/2024
|
10:04:59
|
GMT
|
72
|
85.8400
|
XLON
|
1100981186074874
|
|
04/11/2024
|
10:08:24
|
GMT
|
41
|
85.8600
|
XLON
|
1100981186075087
|
|
04/11/2024
|
10:09:21
|
GMT
|
42
|
85.8000
|
XLON
|
1100981186075179
|
|
04/11/2024
|
10:11:28
|
GMT
|
40
|
85.8000
|
XLON
|
1100981186075367
|
|
04/11/2024
|
10:18:40
|
GMT
|
40
|
85.7800
|
XLON
|
1100981186075808
|
|
04/11/2024
|
10:23:30
|
GMT
|
41
|
85.7000
|
XLON
|
1100981186076095
|
|
04/11/2024
|
10:33:26
|
GMT
|
15
|
85.7800
|
XLON
|
1100981186076552
|
|
04/11/2024
|
10:33:26
|
GMT
|
25
|
85.7800
|
XLON
|
1100981186076553
|
|
04/11/2024
|
10:38:12
|
GMT
|
72
|
85.7400
|
XLON
|
1100981186076732
|
|
04/11/2024
|
10:46:32
|
GMT
|
75
|
85.8000
|
XLON
|
1100981186077262
|
|
04/11/2024
|
10:48:57
|
GMT
|
40
|
85.7600
|
XLON
|
1100981186077344
|
|
04/11/2024
|
10:53:00
|
GMT
|
40
|
85.7800
|
XLON
|
1100981186077600
|
|
04/11/2024
|
11:13:29
|
GMT
|
58
|
85.8200
|
XLON
|
1100981186078551
|
|
04/11/2024
|
11:13:29
|
GMT
|
1
|
85.8200
|
XLON
|
1100981186078552
|
|
04/11/2024
|
11:16:07
|
GMT
|
40
|
85.8000
|
XLON
|
1100981186078709
|
|
04/11/2024
|
11:24:56
|
GMT
|
42
|
85.8400
|
XLON
|
1100981186079166
|
|
04/11/2024
|
11:24:56
|
GMT
|
44
|
85.8200
|
XLON
|
1100981186079172
|
|
04/11/2024
|
11:26:46
|
GMT
|
40
|
85.8200
|
XLON
|
1100981186079254
|
|
04/11/2024
|
11:30:29
|
GMT
|
43
|
85.9600
|
XLON
|
1100981186079407
|
|
04/11/2024
|
11:35:54
|
GMT
|
49
|
86.0400
|
XLON
|
1100981186079657
|
|
04/11/2024
|
11:35:54
|
GMT
|
6
|
86.0400
|
XLON
|
1100981186079658
|
|
04/11/2024
|
11:35:54
|
GMT
|
27
|
86.0200
|
XLON
|
1100981186079663
|
|
04/11/2024
|
11:35:54
|
GMT
|
27
|
86.0200
|
XLON
|
1100981186079664
|
|
04/11/2024
|
11:35:54
|
GMT
|
52
|
86.0000
|
XLON
|
1100981186079665
|
|
04/11/2024
|
11:35:56
|
GMT
|
41
|
85.9800
|
XLON
|
1100981186079666
|
|
04/11/2024
|
11:37:54
|
GMT
|
40
|
85.9800
|
XLON
|
1100981186079750
|
|
04/11/2024
|
11:39:56
|
GMT
|
35
|
85.9800
|
XLON
|
1100981186079849
|
|
04/11/2024
|
11:55:21
|
GMT
|
50
|
85.9400
|
XLON
|
1100981186080394
|
|
04/11/2024
|
11:55:21
|
GMT
|
24
|
85.9400
|
XLON
|
1100981186080395
|
|
04/11/2024
|
11:59:04
|
GMT
|
41
|
85.9200
|
XLON
|
1100981186080479
|
|
04/11/2024
|
11:59:08
|
GMT
|
35
|
85.8600
|
XLON
|
1100981186080501
|
|
04/11/2024
|
11:59:08
|
GMT
|
5
|
85.8600
|
XLON
|
1100981186080502
|
|
04/11/2024
|
11:59:08
|
GMT
|
44
|
85.8400
|
XLON
|
1100981186080503
|
|
04/11/2024
|
11:59:08
|
GMT
|
26
|
85.8200
|
XLON
|
1100981186080508
|
|
04/11/2024
|
11:59:08
|
GMT
|
52
|
85.8200
|
XLON
|
1100981186080509
|
|
04/11/2024
|
11:59:12
|
GMT
|
79
|
85.8600
|
XLON
|
1100981186080521
|
|
04/11/2024
|
11:59:12
|
GMT
|
40
|
85.8400
|
XLON
|
1100981186080536
|
|
04/11/2024
|
11:59:12
|
GMT
|
40
|
85.8200
|
XLON
|
1100981186080537
|
|
04/11/2024
|
11:59:32
|
GMT
|
41
|
85.8400
|
XLON
|
1100981186080567
|
|
04/11/2024
|
11:59:32
|
GMT
|
50
|
85.8200
|
XLON
|
1100981186080570
|
|
04/11/2024
|
11:59:35
|
GMT
|
63
|
85.8600
|
XLON
|
1100981186080594
|
|
04/11/2024
|
11:59:35
|
GMT
|
72
|
85.8400
|
XLON
|
1100981186080598
|
|
04/11/2024
|
11:59:37
|
GMT
|
60
|
85.8200
|
XLON
|
1100981186080614
|
|
04/11/2024
|
11:59:37
|
GMT
|
40
|
85.8000
|
XLON
|
1100981186080618
|
|
04/11/2024
|
11:59:37
|
GMT
|
67
|
85.8000
|
XLON
|
1100981186080628
|
|
04/11/2024
|
11:59:48
|
GMT
|
40
|
85.8000
|
XLON
|
1100981186080645
|
|
04/11/2024
|
12:00:00
|
GMT
|
47
|
85.7800
|
XLON
|
1100981186080656
|
|
04/11/2024
|
12:00:00
|
GMT
|
56
|
85.7600
|
XLON
|
1100981186080658
|
|
04/11/2024
|
12:00:12
|
GMT
|
123
|
85.8200
|
XLON
|
1100981186080676
|
|
04/11/2024
|
12:00:46
|
GMT
|
19
|
85.9000
|
XLON
|
1100981186080699
|
|
04/11/2024
|
12:00:46
|
GMT
|
11
|
85.9000
|
XLON
|
1100981186080700
|
|
04/11/2024
|
12:00:46
|
GMT
|
11
|
85.9000
|
XLON
|
1100981186080701
|
|
04/11/2024
|
12:00:46
|
GMT
|
19
|
85.9000
|
XLON
|
1100981186080702
|
|
04/11/2024
|
12:00:51
|
GMT
|
11
|
85.9000
|
XLON
|
1100981186080717
|
|
04/11/2024
|
12:00:51
|
GMT
|
13
|
85.9000
|
XLON
|
1100981186080718
|
|
04/11/2024
|
12:00:51
|
GMT
|
45
|
85.9000
|
XLON
|
1100981186080719
|
|
04/11/2024
|
12:00:57
|
GMT
|
12
|
85.9000
|
XLON
|
1100981186080720
|
|
04/11/2024
|
12:00:57
|
GMT
|
12
|
85.9000
|
XLON
|
1100981186080721
|
|
04/11/2024
|
12:00:57
|
GMT
|
11
|
85.9000
|
XLON
|
1100981186080722
|
|
04/11/2024
|
12:00:57
|
GMT
|
11
|
85.9000
|
XLON
|
1100981186080723
|
|
04/11/2024
|
12:00:58
|
GMT
|
4
|
85.9000
|
XLON
|
1100981186080724
|
|
04/11/2024
|
12:01:02
|
GMT
|
97
|
85.8600
|
XLON
|
1100981186080731
|
|
04/11/2024
|
12:01:02
|
GMT
|
60
|
85.8600
|
XLON
|
1100981186080736
|
|
04/11/2024
|
12:01:02
|
GMT
|
38
|
85.8600
|
XLON
|
1100981186080737
|
|
04/11/2024
|
12:01:02
|
GMT
|
20
|
85.8800
|
XLON
|
1100981186080738
|
|
04/11/2024
|
12:01:02
|
GMT
|
5
|
85.8800
|
XLON
|
1100981186080739
|
|
04/11/2024
|
12:01:02
|
GMT
|
93
|
85.8400
|
XLON
|
1100981186080741
|
|
04/11/2024
|
12:01:02
|
GMT
|
94
|
85.8200
|
XLON
|
1100981186080744
|
|
04/11/2024
|
12:01:02
|
GMT
|
97
|
85.8000
|
XLON
|
1100981186080746
|
|
04/11/2024
|
12:01:02
|
GMT
|
94
|
85.8200
|
XLON
|
1100981186080748
|
|
04/11/2024
|
12:01:37
|
GMT
|
38
|
85.8400
|
XLON
|
1100981186080807
|
|
04/11/2024
|
12:01:37
|
GMT
|
12
|
85.8400
|
XLON
|
1100981186080808
|
|
04/11/2024
|
12:01:37
|
GMT
|
12
|
85.8400
|
XLON
|
1100981186080809
|
|
04/11/2024
|
12:02:15
|
GMT
|
5
|
85.8600
|
XLON
|
1100981186080841
|
|
04/11/2024
|
12:02:22
|
GMT
|
96
|
85.8400
|
XLON
|
1100981186080846
|
|
04/11/2024
|
12:02:22
|
GMT
|
94
|
85.8200
|
XLON
|
1100981186080849
|
|
04/11/2024
|
12:02:22
|
GMT
|
92
|
85.8000
|
XLON
|
1100981186080851
|
|
04/11/2024
|
12:02:23
|
GMT
|
47
|
85.7800
|
XLON
|
1100981186080853
|
|
04/11/2024
|
12:02:23
|
GMT
|
47
|
85.7800
|
XLON
|
1100981186080854
|
|
04/11/2024
|
12:03:29
|
GMT
|
93
|
85.8400
|
XLON
|
1100981186080893
|
|
04/11/2024
|
12:03:29
|
GMT
|
97
|
85.8200
|
XLON
|
1100981186080899
|
|
04/11/2024
|
12:03:29
|
GMT
|
96
|
85.8000
|
XLON
|
1100981186080904
|
|
04/11/2024
|
12:18:37
|
GMT
|
97
|
85.8400
|
XLON
|
1100981186081544
|
|
04/11/2024
|
12:23:13
|
GMT
|
96
|
85.8000
|
XLON
|
1100981186081648
|
|
04/11/2024
|
12:30:17
|
GMT
|
50
|
85.8200
|
XLON
|
1100981186081928
|
|
04/11/2024
|
12:30:17
|
GMT
|
48
|
85.8200
|
XLON
|
1100981186081929
|
|
04/11/2024
|
12:31:42
|
GMT
|
94
|
85.9000
|
XLON
|
1100981186081984
|
|
04/11/2024
|
12:31:42
|
GMT
|
93
|
85.8600
|
XLON
|
1100981186081994
|
|
04/11/2024
|
12:54:30
|
GMT
|
97
|
85.9200
|
XLON
|
1100981186082748
|
|
04/11/2024
|
12:55:33
|
GMT
|
94
|
85.9000
|
XLON
|
1100981186082778
|
|
04/11/2024
|
12:55:33
|
GMT
|
10
|
85.8800
|
XLON
|
1100981186082784
|
|
04/11/2024
|
13:00:36
|
GMT
|
86
|
85.8800
|
XLON
|
1100981186082929
|
|
04/11/2024
|
13:00:36
|
GMT
|
92
|
85.8600
|
XLON
|
1100981186082937
|
|
04/11/2024
|
13:00:36
|
GMT
|
98
|
85.8400
|
XLON
|
1100981186082942
|
|
04/11/2024
|
13:00:36
|
GMT
|
42
|
85.8400
|
XLON
|
1100981186082964
|
|
04/11/2024
|
13:00:36
|
GMT
|
55
|
85.8400
|
XLON
|
1100981186082965
|
|
04/11/2024
|
13:00:36
|
GMT
|
4
|
85.8200
|
XLON
|
1100981186082968
|
|
04/11/2024
|
13:00:36
|
GMT
|
84
|
85.8200
|
XLON
|
1100981186082969
|
|
04/11/2024
|
13:00:36
|
GMT
|
8
|
85.8200
|
XLON
|
1100981186082970
|
|
04/11/2024
|
13:09:24
|
GMT
|
97
|
85.6400
|
XLON
|
1100981186083335
|
|
04/11/2024
|
13:17:06
|
GMT
|
83
|
85.5400
|
XLON
|
1100981186083853
|
|
04/11/2024
|
13:17:06
|
GMT
|
11
|
85.5400
|
XLON
|
1100981186083854
|
|
04/11/2024
|
13:19:09
|
GMT
|
42
|
85.4800
|
XLON
|
1100981186083917
|
|
04/11/2024
|
13:19:09
|
GMT
|
56
|
85.4800
|
XLON
|
1100981186083918
|
|
04/11/2024
|
13:25:13
|
GMT
|
93
|
85.4400
|
XLON
|
1100981186084141
|
|
04/11/2024
|
13:25:13
|
GMT
|
98
|
85.4200
|
XLON
|
1100981186084145
|
|
04/11/2024
|
13:32:10
|
GMT
|
95
|
85.4400
|
XLON
|
1100981186084516
|
|
04/11/2024
|
13:34:57
|
GMT
|
94
|
85.4400
|
XLON
|
1100981186084630
|
|
04/11/2024
|
13:37:57
|
GMT
|
97
|
85.3800
|
XLON
|
1100981186084859
|
|
04/11/2024
|
13:38:35
|
GMT
|
15
|
85.3800
|
XLON
|
1100981186084922
|
|
04/11/2024
|
13:38:35
|
GMT
|
81
|
85.3800
|
XLON
|
1100981186084923
|
|
04/11/2024
|
13:48:19
|
GMT
|
96
|
85.4400
|
XLON
|
1100981186085290
|
|
04/11/2024
|
13:51:45
|
GMT
|
94
|
85.4600
|
XLON
|
1100981186085366
|
|
04/11/2024
|
13:52:54
|
GMT
|
93
|
85.4400
|
XLON
|
1100981186085436
|
|
04/11/2024
|
13:54:22
|
GMT
|
94
|
85.4200
|
XLON
|
1100981186085504
|
|
04/11/2024
|
13:57:44
|
GMT
|
24
|
85.4400
|
XLON
|
1100981186085622
|
|
04/11/2024
|
13:57:44
|
GMT
|
54
|
85.4400
|
XLON
|
1100981186085623
|
|
04/11/2024
|
13:57:44
|
GMT
|
18
|
85.4400
|
XLON
|
1100981186085624
|
|
04/11/2024
|
13:57:44
|
GMT
|
93
|
85.4200
|
XLON
|
1100981186085626
|
|
04/11/2024
|
14:07:10
|
GMT
|
53
|
85.2600
|
XLON
|
1100981186085997
|
|
04/11/2024
|
14:07:10
|
GMT
|
42
|
85.2600
|
XLON
|
1100981186085998
|
|
04/11/2024
|
14:10:14
|
GMT
|
23
|
85.1600
|
XLON
|
1100981186086134
|
|
04/11/2024
|
14:10:14
|
GMT
|
72
|
85.1600
|
XLON
|
1100981186086135
|
|
04/11/2024
|
14:13:48
|
GMT
|
95
|
85.0800
|
XLON
|
1100981186086350
|
|
04/11/2024
|
14:21:36
|
GMT
|
76
|
85.0800
|
XLON
|
1100981186086715
|
|
04/11/2024
|
14:21:36
|
GMT
|
16
|
85.0800
|
XLON
|
1100981186086716
|
|
04/11/2024
|
14:21:38
|
GMT
|
96
|
85.0600
|
XLON
|
1100981186086725
|
|
04/11/2024
|
14:21:39
|
GMT
|
53
|
85.0400
|
XLON
|
1100981186086734
|
|
04/11/2024
|
14:21:39
|
GMT
|
44
|
85.0400
|
XLON
|
1100981186086735
|
|
04/11/2024
|
14:26:55
|
GMT
|
97
|
85.1000
|
XLON
|
1100981186086986
|
|
04/11/2024
|
14:30:07
|
GMT
|
97
|
85.1000
|
XLON
|
1100981186087084
|
|
04/11/2024
|
14:30:37
|
GMT
|
72
|
85.1000
|
XLON
|
1100981186087130
|
|
04/11/2024
|
14:30:45
|
GMT
|
26
|
85.1000
|
XLON
|
1100981186087131
|
|
04/11/2024
|
14:33:04
|
GMT
|
92
|
85.1000
|
XLON
|
1100981186087270
|
|
04/11/2024
|
14:33:04
|
GMT
|
10
|
85.0800
|
XLON
|
1100981186087276
|
|
04/11/2024
|
14:33:09
|
GMT
|
83
|
85.0800
|
XLON
|
1100981186087277
|
|
04/11/2024
|
14:34:33
|
GMT
|
94
|
85.1200
|
XLON
|
1100981186087391
|
|
04/11/2024
|
14:36:15
|
GMT
|
92
|
85.1000
|
XLON
|
1100981186087449
|
|
04/11/2024
|
14:36:58
|
GMT
|
97
|
85.0800
|
XLON
|
1100981186087476
|
|
04/11/2024
|
14:43:39
|
GMT
|
12
|
85.0800
|
XLON
|
1100981186087841
|
|
04/11/2024
|
14:43:39
|
GMT
|
84
|
85.0800
|
XLON
|
1100981186087842
|
|
04/11/2024
|
14:44:02
|
GMT
|
95
|
85.0600
|
XLON
|
1100981186087862
|
|
04/11/2024
|
14:47:14
|
GMT
|
95
|
85.0400
|
XLON
|
1100981186088047
|
|
04/11/2024
|
14:47:27
|
GMT
|
49
|
85.0200
|
XLON
|
1100981186088052
|
|
04/11/2024
|
14:47:29
|
GMT
|
32
|
85.0200
|
XLON
|
1100981186088053
|
|
04/11/2024
|
14:47:29
|
GMT
|
15
|
85.0200
|
XLON
|
1100981186088054
|
|
04/11/2024
|
14:47:29
|
GMT
|
98
|
85.0000
|
XLON
|
1100981186088058
|
|
04/11/2024
|
14:47:40
|
GMT
|
11
|
85.0400
|
XLON
|
1100981186088073
|
|
04/11/2024
|
14:47:40
|
GMT
|
84
|
85.0400
|
XLON
|
1100981186088074
|
|
04/11/2024
|
14:48:04
|
GMT
|
94
|
85.0400
|
XLON
|
1100981186088094
|
|
04/11/2024
|
14:50:00
|
GMT
|
97
|
84.9600
|
XLON
|
1100981186088212
|
|
04/11/2024
|
14:51:59
|
GMT
|
96
|
84.9800
|
XLON
|
1100981186088340
|
|
04/11/2024
|
14:55:51
|
GMT
|
76
|
85.0000
|
XLON
|
1100981186088582
|
|
04/11/2024
|
14:55:51
|
GMT
|
18
|
85.0000
|
XLON
|
1100981186088583
|
|
04/11/2024
|
15:00:00
|
GMT
|
95
|
85.0000
|
XLON
|
1100981186088718
|
|
04/11/2024
|
15:00:02
|
GMT
|
55
|
84.9800
|
XLON
|
1100981186088730
|
|
04/11/2024
|
15:00:02
|
GMT
|
38
|
84.9800
|
XLON
|
1100981186088731
|
|
04/11/2024
|
15:00:02
|
GMT
|
94
|
84.9600
|
XLON
|
1100981186088735
|
|
04/11/2024
|
15:00:24
|
GMT
|
94
|
85.0200
|
XLON
|
1100981186088807
|
|
04/11/2024
|
15:05:10
|
GMT
|
95
|
85.1400
|
XLON
|
1100981186089024
|
|
04/11/2024
|
15:05:10
|
GMT
|
93
|
85.1200
|
XLON
|
1100981186089029
|
|
04/11/2024
|
15:06:53
|
GMT
|
94
|
85.1000
|
XLON
|
1100981186089088
|
|
04/11/2024
|
15:06:53
|
GMT
|
95
|
85.0800
|
XLON
|
1100981186089090
|
|
04/11/2024
|
15:10:52
|
GMT
|
79
|
85.1200
|
XLON
|
1100981186089421
|
|
04/11/2024
|
15:10:52
|
GMT
|
13
|
85.1200
|
XLON
|
1100981186089422
|
|
04/11/2024
|
15:12:25
|
GMT
|
75
|
85.0800
|
XLON
|
1100981186089482
|
|
04/11/2024
|
15:16:32
|
GMT
|
92
|
85.1600
|
XLON
|
1100981186089666
|
|
04/11/2024
|
15:16:32
|
GMT
|
94
|
85.1400
|
XLON
|
1100981186089668
|
|
04/11/2024
|
15:20:38
|
GMT
|
95
|
85.2200
|
XLON
|
1100981186089869
|
|
04/11/2024
|
15:20:45
|
GMT
|
97
|
85.2000
|
XLON
|
1100981186089882
|
|
04/11/2024
|
15:22:57
|
GMT
|
96
|
85.2200
|
XLON
|
1100981186090112
|
|
04/11/2024
|
15:22:58
|
GMT
|
93
|
85.2000
|
XLON
|
1100981186090119
|
|
04/11/2024
|
15:25:02
|
GMT
|
93
|
85.1800
|
XLON
|
1100981186090280
|
|
04/11/2024
|
15:26:33
|
GMT
|
94
|
85.2600
|
XLON
|
1100981186090707
|
|
04/11/2024
|
15:28:35
|
GMT
|
92
|
85.2200
|
XLON
|
1100981186090915
|
|
04/11/2024
|
15:28:35
|
GMT
|
96
|
85.2000
|
XLON
|
1100981186090919
|
|
04/11/2024
|
15:30:53
|
GMT
|
98
|
85.2000
|
XLON
|
1100981186091510
|
|
04/11/2024
|
15:32:19
|
GMT
|
96
|
85.1800
|
XLON
|
1100981186091957
|
|
04/11/2024
|
15:34:10
|
GMT
|
95
|
85.1200
|
XLON
|
1100981186092263
|
|
04/11/2024
|
15:34:41
|
GMT
|
93
|
85.0600
|
XLON
|
1100981186092337
|
|
04/11/2024
|
15:37:19
|
GMT
|
66
|
85.1400
|
XLON
|
1100981186092905
|
|
04/11/2024
|
15:37:19
|
GMT
|
29
|
85.1400
|
XLON
|
1100981186092906
|
|
04/11/2024
|
15:39:16
|
GMT
|
93
|
85.1400
|
XLON
|
1100981186093126
|
|
04/11/2024
|
15:40:24
|
GMT
|
93
|
85.0800
|
XLON
|
1100981186093321
|
|
04/11/2024
|
15:43:16
|
GMT
|
97
|
85.0600
|
XLON
|
1100981186093992
|
|
04/11/2024
|
15:43:16
|
GMT
|
92
|
85.0400
|
XLON
|
1100981186093994
|
|
04/11/2024
|
15:45:50
|
GMT
|
73
|
85.0600
|
XLON
|
1100981186094961
|
|
04/11/2024
|
15:45:50
|
GMT
|
22
|
85.0600
|
XLON
|
1100981186094962
|
|
04/11/2024
|
15:47:07
|
GMT
|
97
|
85.0200
|
XLON
|
1100981186095222
|
|
04/11/2024
|
15:48:59
|
GMT
|
68
|
84.9400
|
XLON
|
1100981186095445
|
|
04/11/2024
|
15:50:46
|
GMT
|
93
|
84.9000
|
XLON
|
1100981186095739
|
|
04/11/2024
|
15:50:46
|
GMT
|
5
|
84.9000
|
XLON
|
1100981186095740
|
|
04/11/2024
|
15:52:35
|
GMT
|
65
|
84.8800
|
XLON
|
1100981186095926
|
|
04/11/2024
|
15:52:35
|
GMT
|
28
|
84.8800
|
XLON
|
1100981186095927
|
|
04/11/2024
|
15:53:27
|
GMT
|
97
|
84.7800
|
XLON
|
1100981186096113
|
|
04/11/2024
|
15:56:44
|
GMT
|
27
|
84.8600
|
XLON
|
1100981186096734
|
|
04/11/2024
|
15:56:44
|
GMT
|
69
|
84.8600
|
XLON
|
1100981186096735
|
|
04/11/2024
|
15:57:40
|
GMT
|
42
|
84.8400
|
XLON
|
1100981186096970
|
|
04/11/2024
|
15:57:40
|
GMT
|
50
|
84.8400
|
XLON
|
1100981186096971
|
|
04/11/2024
|
15:59:39
|
GMT
|
94
|
84.8000
|
XLON
|
1100981186097191
|
|
04/11/2024
|
15:59:40
|
GMT
|
15
|
84.7800
|
XLON
|
1100981186097197
|
|
04/11/2024
|
16:00:38
|
GMT
|
7
|
84.7600
|
XLON
|
1100981186098547
|
|
04/11/2024
|
16:00:38
|
GMT
|
64
|
84.7600
|
XLON
|
1100981186098548
|
|
04/11/2024
|
16:00:38
|
GMT
|
22
|
84.7600
|
XLON
|
1100981186098549
|
|
04/11/2024
|
16:01:15
|
GMT
|
97
|
84.7400
|
XLON
|
1100981186099465
|
|
04/11/2024
|
16:03:10
|
GMT
|
96
|
84.7600
|
XLON
|
1100981186101306
|
|
04/11/2024
|
16:03:10
|
GMT
|
93
|
84.7400
|
XLON
|
1100981186101309
|
|
04/11/2024
|
16:06:18
|
GMT
|
93
|
84.7800
|
XLON
|
1100981186103343
|
|
04/11/2024
|
16:07:11
|
GMT
|
33
|
84.7800
|
XLON
|
1100981186103685
|
|
04/11/2024
|
16:07:11
|
GMT
|
70
|
84.7800
|
XLON
|
1100981186103686
|
|
04/11/2024
|
16:07:56
|
GMT
|
8
|
84.8200
|
XLON
|
1100981186104022
|
|
04/11/2024
|
16:07:59
|
GMT
|
13
|
84.8200
|
XLON
|
1100981186104040
|
|
04/11/2024
|
16:07:59
|
GMT
|
13
|
84.8200
|
XLON
|
1100981186104041
|
|
04/11/2024
|
16:08:40
|
GMT
|
22
|
84.8200
|
XLON
|
1100981186104239
|
|
04/11/2024
|
16:09:44
|
GMT
|
45
|
84.9200
|
XLON
|
1100981186104844
|
|
04/11/2024
|
16:09:44
|
GMT
|
19
|
84.9200
|
XLON
|
1100981186104845
|
|
04/11/2024
|
16:10:10
|
GMT
|
92
|
84.9800
|
XLON
|
1100981186104950
|
|
04/11/2024
|
16:10:10
|
GMT
|
45
|
84.9800
|
XLON
|
1100981186104951
|
|
04/11/2024
|
16:10:47
|
GMT
|
93
|
85.0000
|
XLON
|
1100981186105096
|
|
04/11/2024
|
16:10:47
|
GMT
|
84
|
84.9800
|
XLON
|
1100981186105100
|
|
04/11/2024
|
16:10:47
|
GMT
|
8
|
84.9800
|
XLON
|
1100981186105101
|
|
04/11/2024
|
16:10:47
|
GMT
|
17
|
84.9800
|
XLON
|
1100981186105102
|
|
04/11/2024
|
16:11:18
|
GMT
|
92
|
85.0200
|
XLON
|
1100981186105268
|
|
04/11/2024
|
16:11:31
|
GMT
|
43
|
85.0800
|
XLON
|
1100981186105347
|
|
04/11/2024
|
16:11:31
|
GMT
|
13
|
85.1000
|
XLON
|
1100981186105348
|
|
04/11/2024
|
16:11:31
|
GMT
|
13
|
85.1000
|
XLON
|
1100981186105349
|
|
04/11/2024
|
16:11:31
|
GMT
|
54
|
85.1000
|
XLON
|
1100981186105350
|
|
04/11/2024
|
16:11:54
|
GMT
|
96
|
85.1200
|
XLON
|
1100981186105439
|
|
04/11/2024
|
16:12:01
|
GMT
|
93
|
85.1000
|
XLON
|
1100981186105463
|
|
04/11/2024
|
16:12:41
|
GMT
|
94
|
85.1200
|
XLON
|
1100981186105546
|
|
04/11/2024
|
16:12:41
|
GMT
|
97
|
85.1000
|
XLON
|
1100981186105550
|
|
04/11/2024
|
16:12:41
|
GMT
|
91
|
85.1000
|
XLON
|
1100981186105551
|
|
04/11/2024
|
16:12:42
|
GMT
|
36
|
85.1000
|
XLON
|
1100981186105552
|
|
04/11/2024
|
16:12:42
|
GMT
|
33
|
85.1000
|
XLON
|
1100981186105553
|
|
04/11/2024
|
16:12:42
|
GMT
|
90
|
85.1000
|
XLON
|
1100981186105554
|
|
04/11/2024
|
16:12:43
|
GMT
|
40
|
85.1000
|
XLON
|
1100981186105555
|
|
04/11/2024
|
16:12:57
|
GMT
|
94
|
85.1200
|
XLON
|
1100981186105581
|
|
04/11/2024
|
16:13:05
|
GMT
|
93
|
85.1000
|
XLON
|
1100981186105587
|
|
04/11/2024
|
16:13:15
|
GMT
|
96
|
85.0800
|
XLON
|
1100981186105628
|
|
04/11/2024
|
16:14:01
|
GMT
|
40
|
85.0800
|
XLON
|
1100981186105723
|
|
04/11/2024
|
16:14:09
|
GMT
|
11
|
85.0800
|
XLON
|
1100981186105737
|
|
04/11/2024
|
16:14:38
|
GMT
|
15
|
85.0800
|
XLON
|
1100981186105779
|
|
04/11/2024
|
16:14:40
|
GMT
|
15
|
85.0800
|
XLON
|
1100981186105780
|
|
04/11/2024
|
16:14:40
|
GMT
|
13
|
85.0800
|
XLON
|
1100981186105781
|
|
04/11/2024
|
16:15:15
|
GMT
|
20
|
85.0800
|
XLON
|
1100981186105841
|
|
04/11/2024
|
16:15:15
|
GMT
|
50
|
85.0800
|
XLON
|
1100981186105842
|
|
04/11/2024
|
16:15:17
|
GMT
|
21
|
85.0800
|
XLON
|
1100981186105850
|
|
04/11/2024
|
16:15:17
|
GMT
|
50
|
85.0800
|
XLON
|
1100981186105851
|
|
04/11/2024
|
16:15:29
|
GMT
|
94
|
85.1000
|
XLON
|
1100981186105872
|
|
04/11/2024
|
16:15:29
|
GMT
|
93
|
85.0800
|
XLON
|
1100981186105875
|
|
04/11/2024
|
16:15:29
|
GMT
|
45
|
85.0800
|
XLON
|
1100981186105882
|
|
04/11/2024
|
16:15:29
|
GMT
|
45
|
85.1000
|
XLON
|
1100981186105883
|
|
04/11/2024
|
16:15:29
|
GMT
|
18
|
85.1000
|
XLON
|
1100981186105884
|
|
04/11/2024
|
16:15:29
|
GMT
|
14
|
85.1000
|
XLON
|
1100981186105885
|
|
04/11/2024
|
16:15:32
|
GMT
|
94
|
85.1000
|
XLON
|
1100981186105902
|
|
04/11/2024
|
16:15:38
|
GMT
|
92
|
85.0800
|
XLON
|
1100981186105925
|
|
04/11/2024
|
16:15:41
|
GMT
|
94
|
85.0800
|
XLON
|
1100981186105948
|
|
04/11/2024
|
16:15:41
|
GMT
|
22
|
85.0600
|
XLON
|
1100981186105949
|
|
04/11/2024
|
16:17:16
|
GMT
|
95
|
85.2000
|
XLON
|
1100981186106187
|
|
04/11/2024
|
16:18:02
|
GMT
|
19
|
85.2000
|
XLON
|
1100981186106246
|
|
04/11/2024
|
16:18:55
|
GMT
|
14
|
85.2200
|
XLON
|
1100981186106391
|
|
04/11/2024
|
16:18:55
|
GMT
|
47
|
85.2200
|
XLON
|
1100981186106392
|
|
04/11/2024
|
16:18:55
|
GMT
|
33
|
85.2200
|
XLON
|
1100981186106393
|
|
04/11/2024
|
16:18:55
|
GMT
|
45
|
85.2200
|
XLON
|
1100981186106394
|
|
04/11/2024
|
16:18:55
|
GMT
|
11
|
85.2200
|
XLON
|
1100981186106395
|
|
04/11/2024
|
16:18:55
|
GMT
|
13
|
85.2200
|
XLON
|
1100981186106396
|
|
04/11/2024
|
16:20:19
|
GMT
|
36
|
85.2600
|
XLON
|
1100981186107530
|
|
04/11/2024
|
16:20:19
|
GMT
|
57
|
85.2600
|
XLON
|
1100981186107531
|
|
04/11/2024
|
16:20:25
|
GMT
|
11
|
85.2800
|
XLON
|
1100981186107578
|
|
04/11/2024
|
16:20:26
|
GMT
|
79
|
85.2800
|
XLON
|
1100981186107579
|
|
04/11/2024
|
16:20:26
|
GMT
|
11
|
85.2800
|
XLON
|
1100981186107585
|
|
04/11/2024
|
16:20:26
|
GMT
|
11
|
85.2800
|
XLON
|
1100981186107586
|
|
04/11/2024
|
16:20:29
|
GMT
|
11
|
85.2800
|
XLON
|
1100981186107587
|
|
04/11/2024
|
16:20:29
|
GMT
|
12
|
85.2800
|
XLON
|
1100981186107588
|
|
04/11/2024
|
16:20:29
|
GMT
|
11
|
85.2800
|
XLON
|
1100981186107589
|
|
04/11/2024
|
16:20:29
|
GMT
|
12
|
85.2800
|
XLON
|
1100981186107590
|
|
04/11/2024
|
16:20:32
|
GMT
|
15
|
85.2800
|
XLON
|
1100981186107611
|
|
04/11/2024
|
16:20:32
|
GMT
|
71
|
85.2800
|
XLON
|
1100981186107612
|
|
04/11/2024
|
16:20:33
|
GMT
|
55
|
85.2800
|
XLON
|
1100981186107613
|
|
04/11/2024
|
16:20:33
|
GMT
|
55
|
85.2800
|
XLON
|
1100981186107617
|
|
04/11/2024
|
16:20:33
|
GMT
|
68
|
85.2800
|
XLON
|
1100981186107618
|
|
04/11/2024
|
16:20:35
|
GMT
|
40
|
85.2800
|
XLON
|
1100981186107631
|
|
04/11/2024
|
16:20:35
|
GMT
|
69
|
85.2800
|
XLON
|
1100981186107634
|
|
04/11/2024
|
16:20:41
|
GMT
|
40
|
85.2600
|
XLON
|
1100981186107640
|
|
04/11/2024
|
16:20:41
|
GMT
|
56
|
85.2600
|
XLON
|
1100981186107641
|
|
04/11/2024
|
16:20:41
|
GMT
|
97
|
85.2400
|
XLON
|
1100981186107642
|
|
04/11/2024
|
16:21:05
|
GMT
|
96
|
85.2200
|
XLON
|
1100981186107736
|
|
04/11/2024
|
16:21:11
|
GMT
|
93
|
85.2000
|
XLON
|
1100981186107750
|
|
04/11/2024
|
16:23:00
|
GMT
|
97
|
85.2200
|
XLON
|
1100981186108607
|
|
04/11/2024
|
16:23:00
|
GMT
|
40
|
85.2200
|
XLON
|
1100981186108611
|
|
04/11/2024
|
16:23:30
|
GMT
|
26
|
85.2200
|
XLON
|
1100981186108866
|
|
04/11/2024
|
16:23:30
|
GMT
|
40
|
85.2200
|
XLON
|
1100981186108867
|
|
04/11/2024
|
16:23:50
|
GMT
|
70
|
85.2400
|
XLON
|
1100981186108955
|
|
04/11/2024
|
16:23:50
|
GMT
|
53
|
85.2400
|
XLON
|
1100981186108956
|
|
04/11/2024
|
16:23:52
|
GMT
|
13
|
85.2400
|
XLON
|
1100981186108975
|
|
04/11/2024
|
16:23:52
|
GMT
|
12
|
85.2400
|
XLON
|
1100981186108976
|
|
04/11/2024
|
16:23:52
|
GMT
|
66
|
85.2400
|
XLON
|
1100981186108977
|
|
04/11/2024
|
16:23:53
|
GMT
|
36
|
85.2200
|
XLON
|
1100981186108981
|
|
04/11/2024
|
16:23:53
|
GMT
|
58
|
85.2200
|
XLON
|
1100981186108982
|
|
04/11/2024
|
16:24:31
|
GMT
|
76
|
85.2200
|
XLON
|
1100981186109179
|
|
04/11/2024
|
16:24:38
|
GMT
|
96
|
85.2000
|
XLON
|
1100981186109207
|
|
04/11/2024
|
16:26:49
|
GMT
|
14
|
85.2600
|
XLON
|
1100981186109732
|
|
04/11/2024
|
16:26:49
|
GMT
|
80
|
85.2600
|
XLON
|
1100981186109733
|
|
04/11/2024
|
16:27:09
|
GMT
|
94
|
85.2600
|
XLON
|
1100981186109851
|
|
04/11/2024
|
16:27:09
|
GMT
|
45
|
85.2600
|
XLON
|
1100981186109856
|
|
04/11/2024
|
16:27:30
|
GMT
|
61
|
85.2400
|
XLON
|
1100981186109883
|
|
04/11/2024
|
16:27:30
|
GMT
|
35
|
85.2400
|
XLON
|
1100981186109884
|
|
04/11/2024
|
16:27:30
|
GMT
|
92
|
85.2200
|
XLON
|
1100981186109887
|
|
04/11/2024
|
16:27:30
|
GMT
|
19
|
85.2400
|
XLON
|
1100981186109889
|
|
04/11/2024
|
16:27:30
|
GMT
|
62
|
85.2400
|
XLON
|
1100981186109890
|
|
04/11/2024
|
16:27:30
|
GMT
|
11
|
85.2400
|
XLON
|
1100981186109891
|
|
04/11/2024
|
16:27:30
|
GMT
|
31
|
85.2400
|
XLON
|
1100981186109892
|
|
04/11/2024
|
16:28:01
|
GMT
|
7
|
85.2400
|
XLON
|
1100981186109937
|
|
04/11/2024
|
16:28:01
|
GMT
|
70
|
85.2400
|
XLON
|
1100981186109938
|
|
04/11/2024
|
16:28:01
|
GMT
|
17
|
85.2400
|
XLON
|
1100981186109939
|
|
04/11/2024
|
16:30:43
|
GMT
|
100
|
85.3600
|
XLON
|
1100981186110493
|
|
04/11/2024
|
16:31:00
|
GMT
|
16
|
85.3800
|
XLON
|
1100981186111028
|
|
04/11/2024
|
16:31:00
|
GMT
|
76
|
85.3800
|
XLON
|
1100981186111029
|
|
04/11/2024
|
16:31:00
|
GMT
|
45
|
85.3800
|
XLON
|
1100981186111032
|
|
04/11/2024
|
16:31:00
|
GMT
|
62
|
85.3800
|
XLON
|
1100981186111033
|
|
04/11/2024
|
16:31:00
|
GMT
|
11
|
85.3800
|
XLON
|
1100981186111034
|
|
04/11/2024
|
16:31:00
|
GMT
|
5
|
85.3800
|
XLON
|
1100981186111035
|
|
04/11/2024
|
16:31:00
|
GMT
|
6
|
85.3800
|
XLON
|
1100981186111047
|
|
04/11/2024
|
16:31:00
|
GMT
|
117
|
85.3800
|
XLON
|
1100981186111048
|
|
04/11/2024
|
16:31:02
|
GMT
|
18
|
85.4000
|
XLON
|
1100981186111074
|
|
04/11/2024
|
16:31:02
|
GMT
|
105
|
85.4000
|
XLON
|
1100981186111075
|
|
04/11/2024
|
16:31:04
|
GMT
|
45
|
85.4000
|
XLON
|
1100981186111098
|
|
04/11/2024
|
16:31:04
|
GMT
|
13
|
85.4000
|
XLON
|
1100981186111099
|
|
04/11/2024
|
16:31:04
|
GMT
|
12
|
85.4000
|
XLON
|
1100981186111100
|
|
04/11/2024
|
16:31:04
|
GMT
|
98
|
85.4000
|
XLON
|
1100981186111101
|
|
04/11/2024
|
16:31:05
|
GMT
|
11
|
85.4000
|
XLON
|
1100981186111108
|
|
04/11/2024
|
16:31:05
|
GMT
|
12
|
85.4000
|
XLON
|
1100981186111109
|
|
04/11/2024
|
16:31:05
|
GMT
|
100
|
85.4000
|
XLON
|
1100981186111110
|
|
04/11/2024
|
16:31:05
|
GMT
|
12
|
85.4000
|
XLON
|
1100981186111118
|
|
04/11/2024
|
16:31:05
|
GMT
|
11
|
85.4000
|
XLON
|
1100981186111119
|
|
04/11/2024
|
16:31:08
|
GMT
|
92
|
85.4400
|
XLON
|
1100981186111303
|
|
04/11/2024
|
16:31:10
|
GMT
|
94
|
85.5000
|
XLON
|
1100981186111327
|
|
04/11/2024
|
16:31:10
|
GMT
|
96
|
85.4800
|
XLON
|
1100981186111330
|
|
04/11/2024
|
16:31:10
|
GMT
|
96
|
85.4600
|
XLON
|
1100981186111334
|
|
04/11/2024
|
16:31:10
|
GMT
|
5
|
85.4400
|
XLON
|
1100981186111338
|
|
04/11/2024
|
16:31:10
|
GMT
|
88
|
85.4400
|
XLON
|
1100981186111339
|
|
04/11/2024
|
16:32:24
|
GMT
|
78
|
85.4200
|
XLON
|
1100981186111794
|
|
04/11/2024
|
16:32:24
|
GMT
|
14
|
85.4200
|
XLON
|
1100981186111795
|
|
04/11/2024
|
16:32:24
|
GMT
|
94
|
85.4000
|
XLON
|
1100981186111798
|
|
04/11/2024
|
16:33:12
|
GMT
|
98
|
85.3800
|
XLON
|
1100981186112007
|
|
04/11/2024
|
16:33:39
|
GMT
|
92
|
85.3600
|
XLON
|
1100981186112132
|
|
04/11/2024
|
16:34:48
|
GMT
|
38
|
85.4000
|
XLON
|
1100981186112452
|
|
04/11/2024
|
16:34:48
|
GMT
|
54
|
85.4000
|
XLON
|
1100981186112453
|
|
04/11/2024
|
16:35:11
|
GMT
|
93
|
85.3800
|
XLON
|
1100981186112571
|
|
04/11/2024
|
16:35:11
|
GMT
|
38
|
85.3600
|
XLON
|
1100981186112576
|
|
04/11/2024
|
16:36:25
|
GMT
|
7
|
85.3600
|
XLON
|
1100981186112874
|
|
04/11/2024
|
16:36:25
|
GMT
|
49
|
85.3600
|
XLON
|
1100981186112875
|
|
04/11/2024
|
16:36:25
|
GMT
|
19
|
85.3600
|
XLON
|
1100981186112876
|
|
04/11/2024
|
16:36:49
|
GMT
|
4
|
85.3600
|
XLON
|
1100981186113116
|
|
04/11/2024
|
16:36:49
|
GMT
|
94
|
85.3600
|
XLON
|
1100981186113117
|
|
04/11/2024
|
16:36:49
|
GMT
|
62
|
85.3600
|
XLON
|
1100981186113118
|
|
04/11/2024
|
16:36:49
|
GMT
|
61
|
85.3800
|
XLON
|
1100981186113119
|
|
04/11/2024
|
16:37:07
|
GMT
|
13
|
85.3800
|
XLON
|
1100981186113255
|
|
04/11/2024
|
16:37:07
|
GMT
|
62
|
85.3800
|
XLON
|
1100981186113256
|
|
04/11/2024
|
16:37:07
|
GMT
|
12
|
85.3800
|
XLON
|
1100981186113257
|
|
04/11/2024
|
16:37:07
|
GMT
|
94
|
85.3600
|
XLON
|
1100981186113258
|
|
04/11/2024
|
16:38:44
|
GMT
|
93
|
85.3400
|
XLON
|
1100981186113575
|
|
04/11/2024
|
16:38:44
|
GMT
|
45
|
85.3600
|
XLON
|
1100981186113577
|
|
04/11/2024
|
16:38:44
|
GMT
|
62
|
85.3600
|
XLON
|
1100981186113578
|
|
04/11/2024
|
16:38:44
|
GMT
|
16
|
85.3600
|
XLON
|
1100981186113579
|
|
04/11/2024
|
16:38:50
|
GMT
|
94
|
85.3200
|
XLON
|
1100981186113585
|
|
04/11/2024
|
16:38:55
|
GMT
|
69
|
85.3400
|
XLON
|
1100981186113607
|
|
04/11/2024
|
16:38:55
|
GMT
|
24
|
85.3400
|
XLON
|
1100981186113608
|
|
04/11/2024
|
16:39:45
|
GMT
|
97
|
85.3200
|
XLON
|
1100981186113720
|
|
04/11/2024
|
16:39:45
|
GMT
|
62
|
85.3400
|
XLON
|
1100981186113721
|
|
04/11/2024
|
16:39:45
|
GMT
|
10
|
85.3400
|
XLON
|
1100981186113722
|
|
04/11/2024
|
16:39:45
|
GMT
|
26
|
85.3400
|
XLON
|
1100981186113723
|
|
04/11/2024
|
16:39:45
|
GMT
|
12
|
85.3400
|
XLON
|
1100981186113724
|
|
04/11/2024
|
16:39:45
|
GMT
|
13
|
85.3400
|
XLON
|
1100981186113725
|
|
04/11/2024
|
16:39:55
|
GMT
|
12
|
85.3400
|
XLON
|
1100981186113738
|
|
04/11/2024
|
16:39:55
|
GMT
|
12
|
85.3400
|
XLON
|
1100981186113739
|
|
04/11/2024
|
16:39:55
|
GMT
|
13
|
85.3200
|
XLON
|
1100981186113743
|
|
04/11/2024
|
16:40:38
|
GMT
|
92
|
85.3400
|
XLON
|
1100981186113867
|
|
04/11/2024
|
16:40:42
|
GMT
|
62
|
85.3400
|
XLON
|
1100981186113870
|
|
04/11/2024
|
16:40:42
|
GMT
|
18
|
85.3400
|
XLON
|
1100981186113871
|
|
04/11/2024
|
16:40:42
|
GMT
|
20
|
85.3400
|
XLON
|
1100981186113872
|
|
04/11/2024
|
16:40:42
|
GMT
|
12
|
85.3400
|
XLON
|
1100981186113873
|
|
04/11/2024
|
16:41:18
|
GMT
|
62
|
85.3600
|
XLON
|
1100981186114019
|
|
04/11/2024
|
16:41:18
|
GMT
|
31
|
85.3600
|
XLON
|
1100981186114020
|
|
04/11/2024
|
16:41:18
|
GMT
|
63
|
85.3400
|
XLON
|
1100981186114024
|
|
04/11/2024
|
16:41:18
|
GMT
|
9
|
85.3400
|
XLON
|
1100981186114025
|
|
04/11/2024
|
16:41:18
|
GMT
|
22
|
85.3400
|
XLON
|
1100981186114026
|
|
04/11/2024
|
16:41:18
|
GMT
|
73
|
85.3200
|
XLON
|
1100981186114027
|
|
04/11/2024
|
16:41:18
|
GMT
|
22
|
85.3200
|
XLON
|
1100981186114028
|
|
04/11/2024
|
16:42:22
|
GMT
|
62
|
85.3200
|
XLON
|
1100981186114135
|
|
04/11/2024
|
16:42:23
|
GMT
|
40
|
85.3200
|
XLON
|
1100981186114138
|
|
04/11/2024
|
16:42:50
|
GMT
|
62
|
85.3200
|
XLON
|
1100981186114174
|
|
04/11/2024
|
16:43:14
|
GMT
|
100
|
85.3200
|
XLON
|
1100981186114222
|
|
04/11/2024
|
16:43:39
|
GMT
|
96
|
85.3200
|
XLON
|
1100981186114274
|
|
04/11/2024
|
16:43:40
|
GMT
|
40
|
85.3200
|
XLON
|
1100981186114276
|
|
04/11/2024
|
16:44:06
|
GMT
|
12
|
85.3400
|
XLON
|
1100981186114321
|
|
04/11/2024
|
16:44:06
|
GMT
|
62
|
85.3400
|
XLON
|
1100981186114322
|
|
04/11/2024
|
16:44:06
|
GMT
|
49
|
85.3400
|
XLON
|
1100981186114323
|
|
04/11/2024
|
16:44:17
|
GMT
|
40
|
85.3400
|
XLON
|
1100981186114342
|
|
04/11/2024
|
16:44:53
|
GMT
|
95
|
85.3400
|
XLON
|
1100981186114440
|
|
04/11/2024
|
16:44:56
|
GMT
|
95
|
85.3200
|
XLON
|
1100981186114441
|
|
04/11/2024
|
16:44:56
|
GMT
|
21
|
85.3400
|
XLON
|
1100981186114443
|
|
04/11/2024
|
16:44:56
|
GMT
|
48
|
85.3400
|
XLON
|
1100981186114444
|
|
04/11/2024
|
16:45:09
|
GMT
|
16
|
85.3400
|
XLON
|
1100981186114479
|
|
04/11/2024
|
16:45:09
|
GMT
|
81
|
85.3400
|
XLON
|
1100981186114480
|
|
04/11/2024
|
16:45:27
|
GMT
|
78
|
85.4000
|
XLON
|
1100981186114515
|
|
04/11/2024
|
16:45:27
|
GMT
|
20
|
85.4000
|
XLON
|
1100981186114516
|
|
04/11/2024
|
16:47:28
|
GMT
|
94
|
85.4400
|
XLON
|
1100981186114703
|
|
04/11/2024
|
16:47:51
|
GMT
|
80
|
85.4400
|
XLON
|
1100981186114748
|
|
04/11/2024
|
16:48:06
|
GMT
|
76
|
85.4600
|
XLON
|
1100981186114843
|
|
04/11/2024
|
16:48:06
|
GMT
|
47
|
85.4600
|
XLON
|
1100981186114844
|
|
04/11/2024
|
16:48:07
|
GMT
|
7
|
85.4600
|
XLON
|
1100981186114846
|
|
04/11/2024
|
16:48:07
|
GMT
|
100
|
85.4600
|
XLON
|
1100981186114847
|
|
04/11/2024
|
16:48:07
|
GMT
|
16
|
85.4600
|
XLON
|
1100981186114848
|
|
04/11/2024
|
16:48:07
|
GMT
|
90
|
85.4600
|
XLON
|
1100981186114849
|
|
04/11/2024
|
16:48:09
|
GMT
|
92
|
85.4400
|
XLON
|
1100981186114851
|
|
04/11/2024
|
16:48:09
|
GMT
|
63
|
85.4200
|
XLON
|
1100981186114852
|
|
04/11/2024
|
16:48:09
|
GMT
|
29
|
85.4200
|
XLON
|
1100981186114853
|
|
04/11/2024
|
16:48:09
|
GMT
|
92
|
85.4000
|
XLON
|
1100981186114855
|
|
04/11/2024
|
16:48:32
|
GMT
|
92
|
85.3800
|
XLON
|
1100981186114912
|
|
04/11/2024
|
16:48:32
|
GMT
|
30
|
85.3600
|
XLON
|
1100981186114917
|
|
04/11/2024
|
16:48:32
|
GMT
|
15
|
85.3600
|
XLON
|
1100981186114918
|
|
04/11/2024
|
16:48:34
|
GMT
|
52
|
85.3600
|
XLON
|
1100981186114923
|
|
04/11/2024
|
16:49:58
|
GMT
|
95
|
85.4000
|
XLON
|
1100981186115078
|
|
04/11/2024
|
16:50:00
|
GMT
|
92
|
85.3800
|
XLON
|
1100981186115080
|
|
04/11/2024
|
16:50:37
|
GMT
|
96
|
85.3800
|
XLON
|
1100981186115177
|
|
04/11/2024
|
16:51:00
|
GMT
|
98
|
85.3600
|
XLON
|
1100981186115225
|
|
04/11/2024
|
16:51:00
|
GMT
|
64
|
85.3400
|
XLON
|
1100981186115231
|
|
04/11/2024
|
16:51:29
|
GMT
|
97
|
85.3600
|
XLON
|
1100981186115273
|
|
04/11/2024
|
16:52:21
|
GMT
|
11
|
85.3800
|
XLON
|
1100981186115346
|
|
04/11/2024
|
16:52:21
|
GMT
|
30
|
85.3800
|
XLON
|
1100981186115347
|
|
04/11/2024
|
16:52:31
|
GMT
|
62
|
85.3800
|
XLON
|
1100981186115369
|
|
04/11/2024
|
16:52:31
|
GMT
|
11
|
85.3800
|
XLON
|
1100981186115370
|
|
04/11/2024
|
16:52:31
|
GMT
|
11
|
85.3800
|
XLON
|
1100981186115371
|
|
04/11/2024
|
16:52:31
|
GMT
|
42
|
85.3800
|
XLON
|
1100981186115372
|
|
04/11/2024
|
16:53:01
|
GMT
|
95
|
85.3800
|
XLON
|
1100981186115386
|
|
04/11/2024
|
16:53:14
|
GMT
|
94
|
85.3600
|
XLON
|
1100981186115428
|
|
04/11/2024
|
16:53:48
|
GMT
|
14
|
85.3600
|
XLON
|
1100981186115466
|
|
04/11/2024
|
16:54:40
|
GMT
|
27
|
85.3800
|
XLON
|
1100981186115533
|
|
04/11/2024
|
16:54:40
|
GMT
|
13
|
85.3800
|
XLON
|
1100981186115534
|
|
04/11/2024
|
16:54:40
|
GMT
|
83
|
85.3800
|
XLON
|
1100981186115535
|
|
04/11/2024
|
16:54:40
|
GMT
|
3
|
85.3800
|
XLON
|
1100981186115536
|
|
04/11/2024
|
16:54:40
|
GMT
|
89
|
85.3800
|
XLON
|
1100981186115537
|
|
04/11/2024
|
16:54:40
|
GMT
|
31
|
85.3800
|
XLON
|
1100981186115538
|
|
04/11/2024
|
16:55:01
|
GMT
|
96
|
85.3600
|
XLON
|
1100981186115576
|
|
04/11/2024
|
16:55:01
|
GMT
|
40
|
85.3800
|
XLON
|
1100981186115577
|
|
04/11/2024
|
16:55:02
|
GMT
|
94
|
85.3600
|
XLON
|
1100981186115591
|
|
04/11/2024
|
16:55:53
|
GMT
|
62
|
85.3800
|
XLON
|
1100981186115633
|
|
04/11/2024
|
16:55:53
|
GMT
|
12
|
85.3800
|
XLON
|
1100981186115634
|
|
04/11/2024
|
16:55:54
|
GMT
|
46
|
85.3600
|
XLON
|
1100981186115639
|
|
04/11/2024
|
16:55:54
|
GMT
|
50
|
85.3600
|
XLON
|
1100981186115640
|
|
04/11/2024
|
16:55:57
|
GMT
|
29
|
85.3400
|
XLON
|
1100981186115649
|
|
04/11/2024
|
16:56:31
|
GMT
|
90
|
85.3400
|
XLON
|
1100981186115684
|
|
04/11/2024
|
16:56:31
|
GMT
|
12
|
85.3400
|
XLON
|
1100981186115685
|
|
04/11/2024
|
16:56:31
|
GMT
|
8
|
85.3400
|
XLON
|
1100981186115686
|
|
04/11/2024
|
16:56:35
|
GMT
|
92
|
85.3200
|
XLON
|
1100981186115698
|
|
04/11/2024
|
16:56:35
|
GMT
|
19
|
85.3000
|
XLON
|
1100981186115704
|
|
04/11/2024
|
16:57:00
|
GMT
|
79
|
85.3000
|
XLON
|
1100981186115720
|
|
04/11/2024
|
16:57:05
|
GMT
|
93
|
85.2800
|
XLON
|
1100981186115748
|
|
04/11/2024
|
16:57:34
|
GMT
|
95
|
85.3000
|
XLON
|
1100981186115789
|
|
04/11/2024
|
16:58:28
|
GMT
|
5
|
85.2800
|
XLON
|
1100981186115872
|
|
04/11/2024
|
16:58:28
|
GMT
|
93
|
85.2800
|
XLON
|
1100981186115873
|
|
04/11/2024
|
16:58:28
|
GMT
|
86
|
85.3000
|
XLON
|
1100981186115874
|
|
04/11/2024
|
16:58:28
|
GMT
|
30
|
85.3000
|
XLON
|
1100981186115875
|
|
04/11/2024
|
16:59:32
|
GMT
|
1
|
85.2600
|
XLON
|
1100981186115932
|
|
04/11/2024
|
16:59:32
|
GMT
|
93
|
85.2600
|
XLON
|
1100981186115933
|
|
04/11/2024
|
16:59:32
|
GMT
|
94
|
85.2400
|
XLON
|
1100981186115935
|
|
04/11/2024
|
16:59:32
|
GMT
|
60
|
85.2600
|
XLON
|
1100981186115936
|
|
04/11/2024
|
16:59:32
|
GMT
|
20
|
85.2600
|
XLON
|
1100981186115937
|
|
04/11/2024
|
16:59:32
|
GMT
|
35
|
85.2600
|
XLON
|
1100981186115938
|
|
04/11/2024
|
16:59:32
|
GMT
|
4
|
85.2400
|
XLON
|
1100981186115943
|
|
04/11/2024
|
17:00:11
|
GMT
|
60
|
85.2600
|
XLON
|
1100981186115996
|
|
04/11/2024
|
17:00:11
|
GMT
|
3
|
85.2600
|
XLON
|
1100981186115997
|
|
04/11/2024
|
17:00:11
|
GMT
|
14
|
85.2600
|
XLON
|
1100981186115998
|
|
04/11/2024
|
17:00:11
|
GMT
|
36
|
85.2600
|
XLON
|
1100981186115999
|
|
04/11/2024
|
17:00:20
|
GMT
|
88
|
85.2400
|
XLON
|
1100981186116014
|
|
04/11/2024
|
17:01:00
|
GMT
|
76
|
85.2400
|
XLON
|
1100981186116043
|
|
04/11/2024
|
17:01:00
|
GMT
|
36
|
85.2400
|
XLON
|
1100981186116044
|
|
04/11/2024
|
17:01:00
|
GMT
|
98
|
85.2200
|
XLON
|
1100981186116048
|
|
04/11/2024
|
17:01:31
|
GMT
|
2
|
85.2400
|
XLON
|
1100981186116111
|
|
04/11/2024
|
17:01:31
|
GMT
|
100
|
85.2400
|
XLON
|
1100981186116112
|
|
04/11/2024
|
17:01:54
|
GMT
|
34
|
85.2200
|
XLON
|
1100981186116181
|
|
04/11/2024
|
17:01:54
|
GMT
|
9
|
85.2200
|
XLON
|
1100981186116182
|
|
04/11/2024
|
17:02:45
|
GMT
|
4
|
85.2400
|
XLON
|
1100981186116271
|
|
04/11/2024
|
17:02:45
|
GMT
|
6
|
85.2400
|
XLON
|
1100981186116272
|
|
04/11/2024
|
17:02:45
|
GMT
|
6
|
85.2400
|
XLON
|
1100981186116273
|
|
04/11/2024
|
17:02:45
|
GMT
|
17
|
85.2400
|
XLON
|
1100981186116276
|
|
04/11/2024
|
17:02:46
|
GMT
|
26
|
85.2400
|
XLON
|
1100981186116277
|
|
04/11/2024
|
17:02:50
|
GMT
|
12
|
85.2400
|
XLON
|
1100981186116281
|
|
04/11/2024
|
17:02:50
|
GMT
|
12
|
85.2400
|
XLON
|
1100981186116282
|
|
04/11/2024
|
17:02:50
|
GMT
|
78
|
85.2400
|
XLON
|
1100981186116283
|
|
04/11/2024
|
17:02:50
|
GMT
|
21
|
85.2400
|
XLON
|
1100981186116284
|
|
04/11/2024
|
17:02:50
|
GMT
|
57
|
85.2400
|
XLON
|
1100981186116292
|
|
04/11/2024
|
17:02:50
|
GMT
|
59
|
85.2400
|
XLON
|
1100981186116293
|
|
04/11/2024
|
17:02:50
|
GMT
|
7
|
85.2400
|
XLON
|
1100981186116294
|
|
04/11/2024
|
17:02:51
|
GMT
|
16
|
85.2400
|
XLON
|
1100981186116301
|
|
04/11/2024
|
17:02:51
|
GMT
|
16
|
85.2400
|
XLON
|
1100981186116302
|
|
04/11/2024
|
17:02:51
|
GMT
|
6
|
85.2400
|
XLON
|
1100981186116303
|
|
04/11/2024
|
17:03:11
|
GMT
|
4
|
85.2400
|
XLON
|
1100981186116334
|
|
04/11/2024
|
17:03:11
|
GMT
|
78
|
85.2400
|
XLON
|
1100981186116335
|
|
04/11/2024
|
17:03:11
|
GMT
|
39
|
85.2400
|
XLON
|
1100981186116336
|
|
04/11/2024
|
17:03:11
|
GMT
|
50
|
85.2200
|
XLON
|
1100981186116337
|
|
04/11/2024
|
17:03:42
|
GMT
|
40
|
85.2200
|
XLON
|
1100981186116472
|
|
04/11/2024
|
17:03:42
|
GMT
|
72
|
85.2200
|
XLON
|
1100981186116473
|
|
04/11/2024
|
17:03:42
|
GMT
|
4
|
85.2200
|
XLON
|
1100981186116474
|
|
04/11/2024
|
17:03:51
|
GMT
|
92
|
85.2200
|
XLON
|
1100981186116495
|
|
04/11/2024
|
17:04:00
|
GMT
|
98
|
85.2000
|
XLON
|
1100981186116517
|
|
04/11/2024
|
17:04:42
|
GMT
|
18
|
85.2400
|
XLON
|
1100981186116574
|
|
04/11/2024
|
17:05:05
|
GMT
|
11
|
85.2400
|
XLON
|
1100981186116621
|
|
04/11/2024
|
17:05:05
|
GMT
|
11
|
85.2400
|
XLON
|
1100981186116622
|
|
04/11/2024
|
17:05:05
|
GMT
|
40
|
85.2400
|
XLON
|
1100981186116623
|
|
04/11/2024
|
17:05:05
|
GMT
|
61
|
85.2400
|
XLON
|
1100981186116624
|
|
04/11/2024
|
17:05:05
|
GMT
|
95
|
85.2200
|
XLON
|
1100981186116625
|
|
04/11/2024
|
17:05:29
|
GMT
|
12
|
85.2400
|
XLON
|
1100981186116685
|
|
04/11/2024
|
17:05:29
|
GMT
|
40
|
85.2400
|
XLON
|
1100981186116686
|
|
04/11/2024
|
17:05:34
|
GMT
|
13
|
85.2400
|
XLON
|
1100981186116693
|
|
04/11/2024
|
17:05:34
|
GMT
|
13
|
85.2400
|
XLON
|
1100981186116694
|
|
04/11/2024
|
17:05:38
|
GMT
|
13
|
85.2400
|
XLON
|
1100981186116697
|
|
04/11/2024
|
17:05:38
|
GMT
|
12
|
85.2400
|
XLON
|
1100981186116698
|
|
04/11/2024
|
17:05:40
|
GMT
|
13
|
85.2400
|
XLON
|
1100981186116701
|
|
04/11/2024
|
17:05:40
|
GMT
|
12
|
85.2400
|
XLON
|
1100981186116702
|
|
04/11/2024
|
17:05:51
|
GMT
|
63
|
85.2200
|
XLON
|
1100981186116706
|
|
04/11/2024
|
17:05:51
|
GMT
|
35
|
85.2200
|
XLON
|
1100981186116707
|
|
04/11/2024
|
17:05:51
|
GMT
|
25
|
85.2200
|
XLON
|
1100981186116708
|
|
04/11/2024
|
17:05:52
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186116709
|
|
04/11/2024
|
17:05:52
|
GMT
|
13
|
85.2200
|
XLON
|
1100981186116710
|
|
04/11/2024
|
17:05:52
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186116711
|
|
04/11/2024
|
17:05:52
|
GMT
|
13
|
85.2200
|
XLON
|
1100981186116712
|
|
04/11/2024
|
17:06:49
|
GMT
|
94
|
85.2200
|
XLON
|
1100981186116802
|
|
04/11/2024
|
17:06:49
|
GMT
|
97
|
85.2000
|
XLON
|
1100981186116803
|
|
04/11/2024
|
17:07:48
|
GMT
|
96
|
85.2600
|
XLON
|
1100981186116883
|
|
04/11/2024
|
17:07:48
|
GMT
|
35
|
85.2600
|
XLON
|
1100981186116885
|
|
04/11/2024
|
17:07:48
|
GMT
|
40
|
85.2600
|
XLON
|
1100981186116886
|
|
04/11/2024
|
17:07:48
|
GMT
|
13
|
85.2600
|
XLON
|
1100981186116887
|
|
04/11/2024
|
17:07:48
|
GMT
|
94
|
85.2400
|
XLON
|
1100981186116888
|
|
04/11/2024
|
17:07:57
|
GMT
|
93
|
85.2200
|
XLON
|
1100981186116897
|
|
04/11/2024
|
17:07:57
|
GMT
|
45
|
85.2200
|
XLON
|
1100981186116898
|
|
04/11/2024
|
17:07:57
|
GMT
|
40
|
85.2200
|
XLON
|
1100981186116899
|
|
04/11/2024
|
17:08:20
|
GMT
|
72
|
85.2200
|
XLON
|
1100981186116918
|
|
04/11/2024
|
17:08:34
|
GMT
|
11
|
85.2200
|
XLON
|
1100981186116936
|
|
04/11/2024
|
17:08:34
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186116937
|
|
04/11/2024
|
17:08:34
|
GMT
|
13
|
85.2200
|
XLON
|
1100981186116938
|
|
04/11/2024
|
17:08:34
|
GMT
|
78
|
85.2200
|
XLON
|
1100981186116939
|
|
04/11/2024
|
17:08:34
|
GMT
|
32
|
85.2200
|
XLON
|
1100981186116940
|
|
04/11/2024
|
17:08:35
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186116941
|
|
04/11/2024
|
17:08:35
|
GMT
|
11
|
85.2200
|
XLON
|
1100981186116942
|
|
04/11/2024
|
17:08:35
|
GMT
|
78
|
85.2200
|
XLON
|
1100981186116943
|
|
04/11/2024
|
17:08:35
|
GMT
|
22
|
85.2200
|
XLON
|
1100981186116944
|
|
04/11/2024
|
17:08:53
|
GMT
|
95
|
85.2000
|
XLON
|
1100981186116967
|
|
04/11/2024
|
17:09:02
|
GMT
|
100
|
85.2000
|
XLON
|
1100981186116991
|
|
04/11/2024
|
17:09:27
|
GMT
|
27
|
85.2200
|
XLON
|
1100981186117012
|
|
04/11/2024
|
17:09:27
|
GMT
|
78
|
85.2200
|
XLON
|
1100981186117013
|
|
04/11/2024
|
17:09:27
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186117014
|
|
04/11/2024
|
17:09:27
|
GMT
|
6
|
85.2200
|
XLON
|
1100981186117015
|
|
04/11/2024
|
17:09:27
|
GMT
|
6
|
85.2200
|
XLON
|
1100981186117016
|
|
04/11/2024
|
17:09:27
|
GMT
|
78
|
85.2200
|
XLON
|
1100981186117017
|
|
04/11/2024
|
17:09:27
|
GMT
|
8
|
85.2200
|
XLON
|
1100981186117018
|
|
04/11/2024
|
17:09:40
|
GMT
|
96
|
85.2000
|
XLON
|
1100981186117028
|
|
04/11/2024
|
17:10:25
|
GMT
|
96
|
85.1800
|
XLON
|
1100981186117087
|
|
04/11/2024
|
17:10:25
|
GMT
|
78
|
85.2000
|
XLON
|
1100981186117093
|
|
04/11/2024
|
17:10:25
|
GMT
|
29
|
85.2000
|
XLON
|
1100981186117094
|
|
04/11/2024
|
17:10:25
|
GMT
|
16
|
85.2000
|
XLON
|
1100981186117095
|
|
04/11/2024
|
17:11:45
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186117264
|
|
04/11/2024
|
17:11:45
|
GMT
|
13
|
85.2200
|
XLON
|
1100981186117265
|
|
04/11/2024
|
17:11:45
|
GMT
|
40
|
85.2200
|
XLON
|
1100981186117266
|
|
04/11/2024
|
17:12:18
|
GMT
|
96
|
85.2200
|
XLON
|
1100981186117309
|
|
04/11/2024
|
17:12:18
|
GMT
|
78
|
85.2200
|
XLON
|
1100981186117310
|
|
04/11/2024
|
17:12:18
|
GMT
|
20
|
85.2200
|
XLON
|
1100981186117311
|
|
04/11/2024
|
17:12:18
|
GMT
|
13
|
85.2200
|
XLON
|
1100981186117312
|
|
04/11/2024
|
17:12:21
|
GMT
|
11
|
85.2200
|
XLON
|
1100981186117314
|
|
04/11/2024
|
17:12:21
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186117315
|
|
04/11/2024
|
17:12:21
|
GMT
|
78
|
85.2200
|
XLON
|
1100981186117316
|
|
04/11/2024
|
17:12:21
|
GMT
|
22
|
85.2200
|
XLON
|
1100981186117317
|
|
04/11/2024
|
17:12:21
|
GMT
|
11
|
85.2200
|
XLON
|
1100981186117318
|
|
04/11/2024
|
17:12:21
|
GMT
|
11
|
85.2200
|
XLON
|
1100981186117320
|
|
04/11/2024
|
17:12:21
|
GMT
|
82
|
85.2200
|
XLON
|
1100981186117321
|
|
04/11/2024
|
17:12:21
|
GMT
|
13
|
85.2200
|
XLON
|
1100981186117322
|
|
04/11/2024
|
17:12:23
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186117323
|
|
04/11/2024
|
17:12:23
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186117324
|
|
04/11/2024
|
17:12:23
|
GMT
|
78
|
85.2200
|
XLON
|
1100981186117325
|
|
04/11/2024
|
17:12:24
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186117326
|
|
04/11/2024
|
17:12:24
|
GMT
|
11
|
85.2200
|
XLON
|
1100981186117327
|
|
04/11/2024
|
17:12:24
|
GMT
|
11
|
85.2200
|
XLON
|
1100981186117329
|
|
04/11/2024
|
17:12:24
|
GMT
|
11
|
85.2200
|
XLON
|
1100981186117330
|
|
04/11/2024
|
17:12:24
|
GMT
|
82
|
85.2200
|
XLON
|
1100981186117331
|
|
04/11/2024
|
17:12:31
|
GMT
|
12
|
85.2200
|
XLON
|
1100981186117332
|
|
04/11/2024
|
17:12:31
|
GMT
|
82
|
85.2200
|
XLON
|
1100981186117333
|
|
04/11/2024
|
17:12:31
|
GMT
|
11
|
85.2200
|
XLON
|
1100981186117334
|
|
04/11/2024
|
17:13:45
|
GMT
|
93
|
85.2200
|
XLON
|
1100981186117462
|
|
04/11/2024
|
17:14:16
|
GMT
|
93
|
85.2000
|
XLON
|
1100981186117485
|
|
04/11/2024
|
17:14:16
|
GMT
|
18
|
85.2000
|
XLON
|
1100981186117492
|
|
04/11/2024
|
17:14:16
|
GMT
|
11
|
85.2000
|
XLON
|
1100981186117493
|
|
04/11/2024
|
17:14:16
|
GMT
|
11
|
85.2000
|
XLON
|
1100981186117494
|
|
04/11/2024
|
17:14:16
|
GMT
|
78
|
85.2000
|
XLON
|
1100981186117495
|
|
04/11/2024
|
17:14:16
|
GMT
|
5
|
85.2200
|
XLON
|
1100981186117496
|
|
04/11/2024
|
17:14:19
|
GMT
|
12
|
85.2000
|
XLON
|
1100981186117501
|
|
04/11/2024
|
17:14:19
|
GMT
|
13
|
85.2000
|
XLON
|
1100981186117502
|
|
04/11/2024
|
17:14:19
|
GMT
|
78
|
85.2000
|
XLON
|
1100981186117503
|
|
04/11/2024
|
17:14:31
|
GMT
|
52
|
85.2000
|
XLON
|
1100981186117525
|
|
04/11/2024
|
17:14:31
|
GMT
|
27
|
85.2000
|
XLON
|
1100981186117526
|
|
04/11/2024
|
17:14:31
|
GMT
|
13
|
85.2000
|
XLON
|
1100981186117527
|
|
04/11/2024
|
17:14:31
|
GMT
|
12
|
85.2000
|
XLON
|
1100981186117528
|
|
04/11/2024
|
17:14:31
|
GMT
|
19
|
85.2000
|
XLON
|
1100981186117529
|
|
04/11/2024
|
17:14:31
|
GMT
|
123
|
85.2000
|
XLON
|
1100981186117530
|
|
04/11/2024
|
17:14:31
|
GMT
|
8
|
85.2000
|
XLON
|
1100981186117531
|
|
04/11/2024
|
17:14:31
|
GMT
|
13
|
85.2000
|
XLON
|
1100981186117532
|
|
04/11/2024
|
17:14:31
|
GMT
|
12
|
85.2000
|
XLON
|
1100981186117533
|
|
04/11/2024
|
17:14:31
|
GMT
|
40
|
85.2000
|
XLON
|
1100981186117534
|
|
04/11/2024
|
17:14:31
|
GMT
|
50
|
85.2000
|
XLON
|
1100981186117535
|
|
04/11/2024
|
17:14:32
|
GMT
|
28
|
85.2000
|
XLON
|
1100981186117536
|
|
04/11/2024
|
17:14:32
|
GMT
|
24
|
85.2000
|
XLON
|
1100981186117537
|
|
04/11/2024
|
17:14:32
|
GMT
|
11
|
85.2000
|
XLON
|
1100981186117538
|
|
04/11/2024
|
17:14:32
|
GMT
|
12
|
85.2000
|
XLON
|
1100981186117539
|
|
04/11/2024
|
17:14:32
|
GMT
|
48
|
85.2000
|
XLON
|
1100981186117540
|
|
04/11/2024
|
17:14:32
|
GMT
|
57
|
85.2000
|
XLON
|
1100981186117541
|
|
04/11/2024
|
17:14:32
|
GMT
|
13
|
85.2000
|
XLON
|
1100981186117542
|
|
04/11/2024
|
17:14:32
|
GMT
|
12
|
85.2000
|
XLON
|
1100981186117543
|
|
04/11/2024
|
17:14:33
|
GMT
|
72
|
85.2000
|
XLON
|
1100981186117544
|
|
04/11/2024
|
17:14:34
|
GMT
|
92
|
85.1800
|
XLON
|
1100981186117553
|
|
04/11/2024
|
17:14:50
|
GMT
|
94
|
85.1600
|
XLON
|
1100981186117562
|
|
04/11/2024
|
17:14:52
|
GMT
|
96
|
85.1400
|
XLON
|
1100981186117579
|
|
04/11/2024
|
17:15:04
|
GMT
|
96
|
85.1200
|
XLON
|
1100981186117607
|
|
04/11/2024
|
17:15:11
|
GMT
|
97
|
85.1000
|
XLON
|
1100981186117615
|
|
04/11/2024
|
17:15:33
|
GMT
|
14
|
85.0800
|
XLON
|
1100981186117692
|
|
04/11/2024
|
17:15:33
|
GMT
|
81
|
85.0800
|
XLON
|
1100981186117693
|
|
04/11/2024
|
17:15:38
|
GMT
|
94
|
85.0600
|
XLON
|
1100981186117703
|
|
04/11/2024
|
17:15:42
|
GMT
|
12
|
85.0400
|
XLON
|
1100981186117714
|
|
04/11/2024
|
17:15:50
|
GMT
|
86
|
85.0400
|
XLON
|
1100981186117720
|
|
04/11/2024
|
17:15:50
|
GMT
|
11
|
85.0200
|
XLON
|
1100981186117722
|
|
04/11/2024
|
17:15:53
|
GMT
|
57
|
85.0400
|
XLON
|
1100981186117748
|
|
04/11/2024
|
17:15:53
|
GMT
|
38
|
85.0400
|
XLON
|
1100981186117749
|
|
04/11/2024
|
17:16:23
|
GMT
|
96
|
85.1400
|
XLON
|
1100981186117823
|
|
04/11/2024
|
17:16:31
|
GMT
|
95
|
85.1200
|
XLON
|
1100981186117845
|
|
04/11/2024
|
17:17:00
|
GMT
|
21
|
85.1200
|
XLON
|
1100981186117934
|
|
04/11/2024
|
17:17:00
|
GMT
|
19
|
85.1200
|
XLON
|
1100981186117935
|
|
04/11/2024
|
17:18:39
|
GMT
|
93
|
85.1400
|
XLON
|
1100981186118073
|
|
04/11/2024
|
17:18:39
|
GMT
|
45
|
85.1400
|
XLON
|
1100981186118074
|
|
04/11/2024
|
17:18:39
|
GMT
|
78
|
85.1400
|
XLON
|
1100981186118075
|
|
04/11/2024
|
17:18:39
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118084
|
|
04/11/2024
|
17:18:59
|
GMT
|
20
|
85.1400
|
XLON
|
1100981186118102
|
|
04/11/2024
|
17:18:59
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118103
|
|
04/11/2024
|
17:18:59
|
GMT
|
78
|
85.1400
|
XLON
|
1100981186118104
|
|
04/11/2024
|
17:18:59
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118105
|
|
04/11/2024
|
17:18:59
|
GMT
|
92
|
85.1200
|
XLON
|
1100981186118106
|
|
04/11/2024
|
17:19:17
|
GMT
|
66
|
85.1200
|
XLON
|
1100981186118125
|
|
04/11/2024
|
17:19:17
|
GMT
|
12
|
85.1200
|
XLON
|
1100981186118126
|
|
04/11/2024
|
17:20:37
|
GMT
|
97
|
85.1200
|
XLON
|
1100981186118333
|
|
04/11/2024
|
17:20:37
|
GMT
|
27
|
85.1200
|
XLON
|
1100981186118335
|
|
04/11/2024
|
17:20:37
|
GMT
|
13
|
85.1200
|
XLON
|
1100981186118336
|
|
04/11/2024
|
17:20:37
|
GMT
|
11
|
85.1200
|
XLON
|
1100981186118337
|
|
04/11/2024
|
17:20:37
|
GMT
|
72
|
85.1200
|
XLON
|
1100981186118338
|
|
04/11/2024
|
17:20:37
|
GMT
|
12
|
85.1200
|
XLON
|
1100981186118346
|
|
04/11/2024
|
17:20:37
|
GMT
|
27
|
85.1200
|
XLON
|
1100981186118347
|
|
04/11/2024
|
17:20:49
|
GMT
|
92
|
85.1000
|
XLON
|
1100981186118390
|
|
04/11/2024
|
17:20:49
|
GMT
|
2
|
85.1200
|
XLON
|
1100981186118395
|
|
04/11/2024
|
17:20:49
|
GMT
|
11
|
85.1200
|
XLON
|
1100981186118396
|
|
04/11/2024
|
17:20:49
|
GMT
|
11
|
85.1200
|
XLON
|
1100981186118397
|
|
04/11/2024
|
17:20:49
|
GMT
|
29
|
85.1200
|
XLON
|
1100981186118398
|
|
04/11/2024
|
17:20:49
|
GMT
|
40
|
85.1200
|
XLON
|
1100981186118399
|
|
04/11/2024
|
17:20:49
|
GMT
|
10
|
85.1200
|
XLON
|
1100981186118400
|
|
04/11/2024
|
17:20:49
|
GMT
|
20
|
85.1200
|
XLON
|
1100981186118401
|
|
04/11/2024
|
17:20:50
|
GMT
|
1
|
85.1200
|
XLON
|
1100981186118406
|
|
04/11/2024
|
17:20:50
|
GMT
|
3
|
85.1200
|
XLON
|
1100981186118407
|
|
04/11/2024
|
17:20:50
|
GMT
|
93
|
85.1200
|
XLON
|
1100981186118412
|
|
04/11/2024
|
17:20:50
|
GMT
|
13
|
85.1200
|
XLON
|
1100981186118413
|
|
04/11/2024
|
17:20:50
|
GMT
|
13
|
85.1200
|
XLON
|
1100981186118414
|
|
04/11/2024
|
17:20:53
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118422
|
|
04/11/2024
|
17:20:53
|
GMT
|
78
|
85.1400
|
XLON
|
1100981186118423
|
|
04/11/2024
|
17:20:53
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118424
|
|
04/11/2024
|
17:20:53
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118425
|
|
04/11/2024
|
17:20:54
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118426
|
|
04/11/2024
|
17:20:54
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118427
|
|
04/11/2024
|
17:20:54
|
GMT
|
32
|
85.1400
|
XLON
|
1100981186118428
|
|
04/11/2024
|
17:20:54
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118429
|
|
04/11/2024
|
17:20:55
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118430
|
|
04/11/2024
|
17:20:55
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118431
|
|
04/11/2024
|
17:20:55
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118432
|
|
04/11/2024
|
17:20:56
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118433
|
|
04/11/2024
|
17:20:56
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118434
|
|
04/11/2024
|
17:20:56
|
GMT
|
119
|
85.1400
|
XLON
|
1100981186118435
|
|
04/11/2024
|
17:20:56
|
GMT
|
4
|
85.1400
|
XLON
|
1100981186118436
|
|
04/11/2024
|
17:20:56
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118439
|
|
04/11/2024
|
17:20:56
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118440
|
|
04/11/2024
|
17:20:57
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118441
|
|
04/11/2024
|
17:20:58
|
GMT
|
75
|
85.1400
|
XLON
|
1100981186118442
|
|
04/11/2024
|
17:20:58
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118443
|
|
04/11/2024
|
17:20:58
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118444
|
|
04/11/2024
|
17:20:59
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118445
|
|
04/11/2024
|
17:21:01
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118448
|
|
04/11/2024
|
17:21:01
|
GMT
|
78
|
85.1400
|
XLON
|
1100981186118449
|
|
04/11/2024
|
17:21:17
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118478
|
|
04/11/2024
|
17:21:17
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118479
|
|
04/11/2024
|
17:21:20
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118488
|
|
04/11/2024
|
17:21:20
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118489
|
|
04/11/2024
|
17:21:21
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118502
|
|
04/11/2024
|
17:21:21
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118503
|
|
04/11/2024
|
17:21:22
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118504
|
|
04/11/2024
|
17:21:22
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118505
|
|
04/11/2024
|
17:21:22
|
GMT
|
40
|
85.1400
|
XLON
|
1100981186118506
|
|
04/11/2024
|
17:21:23
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118512
|
|
04/11/2024
|
17:21:23
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118513
|
|
04/11/2024
|
17:21:23
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118516
|
|
04/11/2024
|
17:21:23
|
GMT
|
78
|
85.1400
|
XLON
|
1100981186118517
|
|
04/11/2024
|
17:21:23
|
GMT
|
34
|
85.1400
|
XLON
|
1100981186118518
|
|
04/11/2024
|
17:21:23
|
GMT
|
6
|
85.1400
|
XLON
|
1100981186118519
|
|
04/11/2024
|
17:21:23
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118520
|
|
04/11/2024
|
17:21:23
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118521
|
|
04/11/2024
|
17:21:23
|
GMT
|
78
|
85.1400
|
XLON
|
1100981186118522
|
|
04/11/2024
|
17:21:24
|
GMT
|
13
|
85.1400
|
XLON
|
1100981186118523
|
|
04/11/2024
|
17:21:24
|
GMT
|
78
|
85.1400
|
XLON
|
1100981186118524
|
|
04/11/2024
|
17:21:24
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118525
|
|
04/11/2024
|
17:21:24
|
GMT
|
20
|
85.1400
|
XLON
|
1100981186118526
|
|
04/11/2024
|
17:21:24
|
GMT
|
11
|
85.1400
|
XLON
|
1100981186118527
|
|
04/11/2024
|
17:21:24
|
GMT
|
78
|
85.1400
|
XLON
|
1100981186118528
|
|
04/11/2024
|
17:21:24
|
GMT
|
12
|
85.1400
|
XLON
|
1100981186118529
|
|
04/11/2024
|
17:21:24
|
GMT
|
22
|
85.1400
|
XLON
|
1100981186118530
|
|
04/11/2024
|
17:21:26
|
GMT
|
26
|
85.1400
|
XLON
|
1100981186118532
|
|
04/11/2024
|
17:21:45
|
GMT
|
38
|
85.1600
|
XLON
|
1100981186118576
|
|
04/11/2024
|
17:21:45
|
GMT
|
11
|
85.1600
|
XLON
|
1100981186118588
|
|
04/11/2024
|
17:21:45
|
GMT
|
13
|
85.1600
|
XLON
|
1100981186118589
|
|
04/11/2024
|
17:21:47
|
GMT
|
13
|
85.1600
|
XLON
|
1100981186118591
|
|
04/11/2024
|
17:21:47
|
GMT
|
13
|
85.1600
|
XLON
|
1100981186118592
|
|
04/11/2024
|
17:21:50
|
GMT
|
11
|
85.1600
|
XLON
|
1100981186118594
|
|
04/11/2024
|
17:21:50
|
GMT
|
12
|
85.1600
|
XLON
|
1100981186118595
|
|
04/11/2024
|
17:21:51
|
GMT
|
13
|
85.1600
|
XLON
|
1100981186118596
|
|
04/11/2024
|
17:21:51
|
GMT
|
12
|
85.1600
|
XLON
|
1100981186118597
|
|
04/11/2024
|
17:21:51
|
GMT
|
11
|
85.1600
|
XLON
|
1100981186118598
|
|
04/11/2024
|
17:21:51
|
GMT
|
40
|
85.1600
|
XLON
|
1100981186118599
|
|
04/11/2024
|
17:21:53
|
GMT
|
13
|
85.1600
|
XLON
|
1100981186118600
|
|
04/11/2024
|
17:21:54
|
GMT
|
12
|
85.1600
|
XLON
|
1100981186118601
|
|
04/11/2024
|
17:22:03
|
GMT
|
26
|
85.1600
|
XLON
|
1100981186118641
|
|
04/11/2024
|
17:22:36
|
GMT
|
95
|
85.2000
|
XLON
|
1100981186118730
|
|
04/11/2024
|
17:22:37
|
GMT
|
26
|
85.2000
|
XLON
|
1100981186118732
|
|
04/11/2024
|
17:22:37
|
GMT
|
40
|
85.2000
|
XLON
|
1100981186118733
|
|
04/11/2024
|
17:22:38
|
GMT
|
12
|
85.2000
|
XLON
|
1100981186118734
|
|
04/11/2024
|
17:22:39
|
GMT
|
40
|
85.2000
|
XLON
|
1100981186118735
|
|
04/11/2024
|
17:22:39
|
GMT
|
63
|
85.2000
|
XLON
|
1100981186118736
|
|
04/11/2024
|
17:23:03
|
GMT
|
97
|
85.1800
|
XLON
|
1100981186118819
|
|
04/11/2024
|
17:23:07
|
GMT
|
96
|
85.1600
|
XLON
|
1100981186118848
|
|
04/11/2024
|
17:23:18
|
GMT
|
81
|
85.1400
|
XLON
|
1100981186118866
|
|
04/11/2024
|
17:23:35
|
GMT
|
3
|
85.1200
|
XLON
|
1100981186118887
|
|
04/11/2024
|
17:23:35
|
GMT
|
1
|
85.1200
|
XLON
|
1100981186118888
|
|
04/11/2024
|
17:23:35
|
GMT
|
37
|
85.1200
|
XLON
|
1100981186118889
|
|
04/11/2024
|
17:24:07
|
GMT
|
52
|
85.1000
|
XLON
|
1100981186119002
|
|
04/11/2024
|
17:24:14
|
GMT
|
40
|
85.0800
|
XLON
|
1100981186119006
|
|
04/11/2024
|
17:25:03
|
GMT
|
50
|
85.0800
|
XLON
|
1100981186119110
|
|
04/11/2024
|
17:25:03
|
GMT
|
15
|
85.0800
|
XLON
|
1100981186119111
|
|
04/11/2024
|
17:25:04
|
GMT
|
57
|
85.0800
|
XLON
|
1100981186119121
|
|
04/11/2024
|
17:26:22
|
GMT
|
18
|
85.0800
|
XLON
|
1100981186119528
|
|
04/11/2024
|
17:26:22
|
GMT
|
13
|
85.0800
|
XLON
|
1100981186119529
|
|
04/11/2024
|
17:26:22
|
GMT
|
9
|
85.0800
|
XLON
|
1100981186119530
|
|
04/11/2024
|
17:26:28
|
GMT
|
41
|
85.0600
|
XLON
|
1100981186119555
|
|
04/11/2024
|
17:26:35
|
GMT
|
1
|
85.0600
|
XLON
|
1100981186119598
|
|
04/11/2024
|
17:26:38
|
GMT
|
1
|
85.0400
|
XLON
|
1100981186119614
|
|
04/11/2024
|
17:26:39
|
GMT
|
65
|
85.0600
|
XLON
|
1100981186119616
|
|
04/11/2024
|
17:26:39
|
GMT
|
13
|
85.0600
|
XLON
|
1100981186119617
|
|
04/11/2024
|
17:26:39
|
GMT
|
13
|
85.0600
|
XLON
|
1100981186119618
|
|
04/11/2024
|
17:26:49
|
GMT
|
40
|
85.0600
|
XLON
|
1100981186119672
|
|
04/11/2024
|
17:26:49
|
GMT
|
48
|
85.0400
|
XLON
|
1100981186119673
|
|
04/11/2024
|
17:27:15
|
GMT
|
49
|
85.0600
|
XLON
|
1100981186119743
|
|
04/11/2024
|
17:27:41
|
GMT
|
13
|
85.0600
|
XLON
|
1100981186119804
|
|
04/11/2024
|
17:28:01
|
GMT
|
13
|
85.0600
|
XLON
|
1100981186119878
|
|
04/11/2024
|
17:28:01
|
GMT
|
40
|
85.0600
|
XLON
|
1100981186119879
|
|
04/11/2024
|
17:28:01
|
GMT
|
12
|
85.0600
|
XLON
|
1100981186119880
|
|
04/11/2024
|
17:28:01
|
GMT
|
9
|
85.0600
|
XLON
|
1100981186119881
|
|
04/11/2024
|
17:28:02
|
GMT
|
40
|
85.0600
|
XLON
|
1100981186119917
|
|
04/11/2024
|
17:28:13
|
GMT
|
35
|
85.0400
|
XLON
|
1100981186119988
|
|
04/11/2024
|
17:28:42
|
GMT
|
54
|
85.0400
|
XLON
|
1100981186120123
|
|
04/11/2024
|
17:28:49
|
GMT
|
49
|
85.0200
|
XLON
|
1100981186120135
|
|
04/11/2024
|
17:28:49
|
GMT
|
41
|
85.0000
|
XLON
|
1100981186120139
|
|
04/11/2024
|
17:29:01
|
GMT
|
40
|
85.0200
|
XLON
|
1100981186120216
|
|
04/11/2024
|
17:29:08
|
GMT
|
41
|
85.0200
|
XLON
|
1100981186120240
|
|
04/11/2024
|
17:29:31
|
GMT
|
12
|
85.0200
|
XLON
|
1100981186120298
|
|
04/11/2024
|
17:29:31
|
GMT
|
11
|
85.0200
|
XLON
|
1100981186120299
|
|
04/11/2024
|
17:29:31
|
GMT
|
22
|
85.0200
|
XLON
|
1100981186120300
|
|
04/11/2024
|
17:29:39
|
GMT
|
12
|
85.0200
|
XLON
|
1100981186120318
|
|
04/11/2024
|
17:29:39
|
GMT
|
13
|
85.0200
|
XLON
|
1100981186120319
|
|
04/11/2024
|
17:29:51
|
GMT
|
28
|
85.0200
|
XLON
|
1100981186120368
|
|
04/11/2024
|
17:29:51
|
GMT
|
16
|
85.0200
|
XLON
|
1100981186120369
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSTLRLSIIS
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 10 2024 まで 11 2024
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 11 2023 まで 11 2024
