InterContinental Hotels Group PLC Transaction in Own Shares
2024年7月17日 - 3:00PM
RNS Regulatory News
RNS Number : 6620W
InterContinental Hotels Group PLC
17 July 2024
|
17 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 16 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
16 July 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 83.5600
|
|
|
|
|
Highest price paid per
share:
|
£ 85.4000
|
|
|
|
|
Average price paid per
share:
|
£ 84.5618
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,313,920 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 16 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
85.4000
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
83.5600
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
84.5618
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
16/07/2024
|
09:54:31
|
BST
|
82
|
83.7000
|
XLON
|
1032304659010765
|
|
16/07/2024
|
09:54:31
|
BST
|
82
|
83.6800
|
XLON
|
1032304659010768
|
|
16/07/2024
|
09:56:47
|
BST
|
33
|
83.6600
|
XLON
|
1032304659010932
|
|
16/07/2024
|
09:56:48
|
BST
|
65
|
83.6800
|
XLON
|
1032304659010938
|
|
16/07/2024
|
09:56:48
|
BST
|
27
|
83.6600
|
XLON
|
1032304659010944
|
|
16/07/2024
|
09:56:50
|
BST
|
22
|
83.6600
|
XLON
|
1032304659010945
|
|
16/07/2024
|
09:56:54
|
BST
|
49
|
83.6200
|
XLON
|
1032304659010953
|
|
16/07/2024
|
10:01:19
|
BST
|
50
|
83.6800
|
XLON
|
1032304659011264
|
|
16/07/2024
|
10:01:19
|
BST
|
50
|
83.6600
|
XLON
|
1032304659011268
|
|
16/07/2024
|
10:02:08
|
BST
|
43
|
83.6800
|
XLON
|
1032304659011311
|
|
16/07/2024
|
10:05:02
|
BST
|
43
|
83.6400
|
XLON
|
1032304659011771
|
|
16/07/2024
|
10:05:22
|
BST
|
46
|
83.6000
|
XLON
|
1032304659011806
|
|
16/07/2024
|
10:07:09
|
BST
|
70
|
83.6600
|
XLON
|
1032304659011944
|
|
16/07/2024
|
10:07:59
|
BST
|
48
|
83.6200
|
XLON
|
1032304659012019
|
|
16/07/2024
|
10:09:46
|
BST
|
75
|
83.5600
|
XLON
|
1032304659012286
|
|
16/07/2024
|
10:17:14
|
BST
|
55
|
83.7000
|
XLON
|
1032304659012646
|
|
16/07/2024
|
10:17:14
|
BST
|
55
|
83.6800
|
XLON
|
1032304659012648
|
|
16/07/2024
|
10:17:44
|
BST
|
61
|
83.7000
|
XLON
|
1032304659012664
|
|
16/07/2024
|
10:22:19
|
BST
|
39
|
83.8200
|
XLON
|
1032304659012942
|
|
16/07/2024
|
10:23:19
|
BST
|
53
|
83.8600
|
XLON
|
1032304659012975
|
|
16/07/2024
|
10:25:25
|
BST
|
53
|
83.9600
|
XLON
|
1032304659013076
|
|
16/07/2024
|
10:27:30
|
BST
|
43
|
84.0200
|
XLON
|
1032304659013154
|
|
16/07/2024
|
10:27:32
|
BST
|
43
|
84.0000
|
XLON
|
1032304659013162
|
|
16/07/2024
|
10:27:32
|
BST
|
43
|
83.9800
|
XLON
|
1032304659013164
|
|
16/07/2024
|
10:28:10
|
BST
|
2
|
83.9600
|
XLON
|
1032304659013176
|
|
16/07/2024
|
10:30:15
|
BST
|
74
|
83.9800
|
XLON
|
1032304659013253
|
|
16/07/2024
|
10:33:20
|
BST
|
29
|
83.9600
|
XLON
|
1032304659013371
|
|
16/07/2024
|
10:33:20
|
BST
|
43
|
83.9600
|
XLON
|
1032304659013372
|
|
16/07/2024
|
10:39:48
|
BST
|
78
|
83.9600
|
XLON
|
1032304659013585
|
|
16/07/2024
|
10:40:53
|
BST
|
57
|
84.0200
|
XLON
|
1032304659013658
|
|
16/07/2024
|
10:40:59
|
BST
|
44
|
84.0400
|
XLON
|
1032304659013674
|
|
16/07/2024
|
10:40:59
|
BST
|
13
|
84.0400
|
XLON
|
1032304659013675
|
|
16/07/2024
|
10:45:13
|
BST
|
37
|
84.1000
|
XLON
|
1032304659014139
|
|
16/07/2024
|
10:45:13
|
BST
|
38
|
84.1000
|
XLON
|
1032304659014140
|
|
16/07/2024
|
10:48:11
|
BST
|
73
|
84.1000
|
XLON
|
1032304659014290
|
|
16/07/2024
|
10:51:25
|
BST
|
73
|
84.1000
|
XLON
|
1032304659014422
|
|
16/07/2024
|
10:55:39
|
BST
|
72
|
84.0800
|
XLON
|
1032304659014520
|
|
16/07/2024
|
11:02:59
|
BST
|
60
|
84.2000
|
XLON
|
1032304659014794
|
|
16/07/2024
|
11:02:59
|
BST
|
60
|
84.1800
|
XLON
|
1032304659014796
|
|
16/07/2024
|
11:04:21
|
BST
|
48
|
84.2200
|
XLON
|
1032304659014900
|
|
16/07/2024
|
11:05:03
|
BST
|
48
|
84.2000
|
XLON
|
1032304659014926
|
|
16/07/2024
|
11:05:13
|
BST
|
1
|
84.1800
|
XLON
|
1032304659014940
|
|
16/07/2024
|
11:08:00
|
BST
|
73
|
84.0200
|
XLON
|
1032304659015133
|
|
16/07/2024
|
11:12:57
|
BST
|
56
|
84.2000
|
XLON
|
1032304659015504
|
|
16/07/2024
|
11:12:57
|
BST
|
10
|
84.1800
|
XLON
|
1032304659015506
|
|
16/07/2024
|
11:12:57
|
BST
|
46
|
84.1800
|
XLON
|
1032304659015507
|
|
16/07/2024
|
11:17:11
|
BST
|
1
|
84.1600
|
XLON
|
1032304659015810
|
|
16/07/2024
|
11:17:11
|
BST
|
4
|
84.2200
|
XLON
|
1032304659015824
|
|
16/07/2024
|
11:17:11
|
BST
|
52
|
84.2200
|
XLON
|
1032304659015825
|
|
16/07/2024
|
11:17:11
|
BST
|
16
|
84.2000
|
XLON
|
1032304659015829
|
|
16/07/2024
|
11:21:40
|
BST
|
40
|
84.2000
|
XLON
|
1032304659016134
|
|
16/07/2024
|
11:21:40
|
BST
|
13
|
84.1600
|
XLON
|
1032304659016136
|
|
16/07/2024
|
11:21:40
|
BST
|
46
|
84.1600
|
XLON
|
1032304659016137
|
|
16/07/2024
|
11:21:42
|
BST
|
12
|
84.1200
|
XLON
|
1032304659016143
|
|
16/07/2024
|
11:23:16
|
BST
|
7
|
84.1200
|
XLON
|
1032304659016220
|
|
16/07/2024
|
11:24:16
|
BST
|
36
|
84.0800
|
XLON
|
1032304659016251
|
|
16/07/2024
|
11:26:54
|
BST
|
39
|
84.0400
|
XLON
|
1032304659016373
|
|
16/07/2024
|
11:30:08
|
BST
|
30
|
84.0000
|
XLON
|
1032304659016498
|
|
16/07/2024
|
11:32:30
|
BST
|
53
|
84.0200
|
XLON
|
1032304659016562
|
|
16/07/2024
|
11:32:30
|
BST
|
21
|
84.0000
|
XLON
|
1032304659016563
|
|
16/07/2024
|
11:32:30
|
BST
|
5
|
84.0000
|
XLON
|
1032304659016564
|
|
16/07/2024
|
11:33:16
|
BST
|
53
|
84.0000
|
XLON
|
1032304659016582
|
|
16/07/2024
|
11:35:13
|
BST
|
3
|
83.9800
|
XLON
|
1032304659016658
|
|
16/07/2024
|
11:35:13
|
BST
|
24
|
83.9800
|
XLON
|
1032304659016659
|
|
16/07/2024
|
11:36:34
|
BST
|
50
|
83.9600
|
XLON
|
1032304659016734
|
|
16/07/2024
|
11:37:23
|
BST
|
24
|
83.9400
|
XLON
|
1032304659016769
|
|
16/07/2024
|
11:37:49
|
BST
|
29
|
83.9000
|
XLON
|
1032304659016787
|
|
16/07/2024
|
11:37:49
|
BST
|
8
|
83.9000
|
XLON
|
1032304659016788
|
|
16/07/2024
|
11:40:42
|
BST
|
19
|
83.8600
|
XLON
|
1032304659016994
|
|
16/07/2024
|
11:40:42
|
BST
|
53
|
83.8600
|
XLON
|
1032304659016995
|
|
16/07/2024
|
11:47:23
|
BST
|
27
|
83.8200
|
XLON
|
1032304659017362
|
|
16/07/2024
|
11:47:23
|
BST
|
49
|
83.8200
|
XLON
|
1032304659017363
|
|
16/07/2024
|
11:51:13
|
BST
|
50
|
83.8400
|
XLON
|
1032304659017611
|
|
16/07/2024
|
11:51:39
|
BST
|
50
|
83.8200
|
XLON
|
1032304659017623
|
|
16/07/2024
|
11:54:44
|
BST
|
50
|
83.8000
|
XLON
|
1032304659017695
|
|
16/07/2024
|
11:55:19
|
BST
|
42
|
83.7800
|
XLON
|
1032304659017729
|
|
16/07/2024
|
11:57:45
|
BST
|
60
|
83.8600
|
XLON
|
1032304659017901
|
|
16/07/2024
|
11:57:45
|
BST
|
13
|
83.8600
|
XLON
|
1032304659017902
|
|
16/07/2024
|
12:00:07
|
BST
|
53
|
83.8800
|
XLON
|
1032304659017976
|
|
16/07/2024
|
12:00:07
|
BST
|
22
|
83.8800
|
XLON
|
1032304659017977
|
|
16/07/2024
|
12:06:49
|
BST
|
76
|
83.8200
|
XLON
|
1032304659018255
|
|
16/07/2024
|
12:07:04
|
BST
|
10
|
83.7800
|
XLON
|
1032304659018263
|
|
16/07/2024
|
12:07:04
|
BST
|
28
|
83.7800
|
XLON
|
1032304659018264
|
|
16/07/2024
|
12:11:57
|
BST
|
57
|
83.8200
|
XLON
|
1032304659018473
|
|
16/07/2024
|
12:15:04
|
BST
|
48
|
83.8800
|
XLON
|
1032304659018732
|
|
16/07/2024
|
12:16:32
|
BST
|
44
|
83.9400
|
XLON
|
1032304659018872
|
|
16/07/2024
|
12:35:16
|
BST
|
82
|
84.0200
|
XLON
|
1032304659019787
|
|
16/07/2024
|
12:36:42
|
BST
|
82
|
84.0000
|
XLON
|
1032304659019841
|
|
16/07/2024
|
12:36:42
|
BST
|
82
|
83.9800
|
XLON
|
1032304659019843
|
|
16/07/2024
|
12:37:34
|
BST
|
82
|
83.9600
|
XLON
|
1032304659019865
|
|
16/07/2024
|
12:37:41
|
BST
|
82
|
83.9400
|
XLON
|
1032304659019867
|
|
16/07/2024
|
12:38:30
|
BST
|
63
|
83.9000
|
XLON
|
1032304659019950
|
|
16/07/2024
|
12:44:44
|
BST
|
11
|
83.9800
|
XLON
|
1032304659020299
|
|
16/07/2024
|
12:44:44
|
BST
|
44
|
83.9800
|
XLON
|
1032304659020300
|
|
16/07/2024
|
12:45:49
|
BST
|
48
|
83.9800
|
XLON
|
1032304659020348
|
|
16/07/2024
|
12:47:45
|
BST
|
43
|
83.9400
|
XLON
|
1032304659020447
|
|
16/07/2024
|
12:56:06
|
BST
|
50
|
84.0200
|
XLON
|
1032304659020709
|
|
16/07/2024
|
12:56:06
|
BST
|
76
|
84.0000
|
XLON
|
1032304659020714
|
|
16/07/2024
|
12:57:37
|
BST
|
41
|
83.9800
|
XLON
|
1032304659020752
|
|
16/07/2024
|
12:57:37
|
BST
|
21
|
83.9800
|
XLON
|
1032304659020753
|
|
16/07/2024
|
12:58:31
|
BST
|
74
|
83.9600
|
XLON
|
1032304659020822
|
|
16/07/2024
|
13:03:14
|
BST
|
73
|
83.9400
|
XLON
|
1032304659021237
|
|
16/07/2024
|
13:03:14
|
BST
|
1
|
83.9400
|
XLON
|
1032304659021238
|
|
16/07/2024
|
13:12:43
|
BST
|
36
|
83.9200
|
XLON
|
1032304659021833
|
|
16/07/2024
|
13:14:26
|
BST
|
75
|
83.8800
|
XLON
|
1032304659021894
|
|
16/07/2024
|
13:14:28
|
BST
|
75
|
83.8600
|
XLON
|
1032304659021901
|
|
16/07/2024
|
13:14:35
|
BST
|
75
|
83.8400
|
XLON
|
1032304659021919
|
|
16/07/2024
|
13:14:59
|
BST
|
1
|
83.8800
|
XLON
|
1032304659021945
|
|
16/07/2024
|
13:20:47
|
BST
|
21
|
83.8800
|
XLON
|
1032304659022243
|
|
16/07/2024
|
13:21:20
|
BST
|
34
|
83.8800
|
XLON
|
1032304659022274
|
|
16/07/2024
|
13:21:20
|
BST
|
55
|
83.8600
|
XLON
|
1032304659022276
|
|
16/07/2024
|
13:23:33
|
BST
|
73
|
83.8400
|
XLON
|
1032304659022364
|
|
16/07/2024
|
13:28:27
|
BST
|
75
|
83.8000
|
XLON
|
1032304659022576
|
|
16/07/2024
|
13:31:41
|
BST
|
73
|
83.8600
|
XLON
|
1032304659022842
|
|
16/07/2024
|
13:35:17
|
BST
|
75
|
83.9800
|
XLON
|
1032304659023030
|
|
16/07/2024
|
13:38:15
|
BST
|
73
|
84.1400
|
XLON
|
1032304659023200
|
|
16/07/2024
|
13:45:28
|
BST
|
57
|
84.1800
|
XLON
|
1032304659023554
|
|
16/07/2024
|
13:45:28
|
BST
|
57
|
84.1600
|
XLON
|
1032304659023556
|
|
16/07/2024
|
13:45:52
|
BST
|
38
|
84.1400
|
XLON
|
1032304659023575
|
|
16/07/2024
|
13:50:42
|
BST
|
55
|
84.1400
|
XLON
|
1032304659023809
|
|
16/07/2024
|
13:57:36
|
BST
|
55
|
84.2400
|
XLON
|
1032304659024152
|
|
16/07/2024
|
13:58:15
|
BST
|
55
|
84.2200
|
XLON
|
1032304659024181
|
|
16/07/2024
|
13:58:15
|
BST
|
55
|
84.2000
|
XLON
|
1032304659024182
|
|
16/07/2024
|
13:58:50
|
BST
|
37
|
84.2400
|
XLON
|
1032304659024241
|
|
16/07/2024
|
14:05:37
|
BST
|
55
|
84.2800
|
XLON
|
1032304659024579
|
|
16/07/2024
|
14:08:00
|
BST
|
55
|
84.2600
|
XLON
|
1032304659024691
|
|
16/07/2024
|
14:08:00
|
BST
|
44
|
84.2400
|
XLON
|
1032304659024692
|
|
16/07/2024
|
14:08:16
|
BST
|
33
|
84.2000
|
XLON
|
1032304659024702
|
|
16/07/2024
|
14:14:31
|
BST
|
75
|
84.2600
|
XLON
|
1032304659025020
|
|
16/07/2024
|
14:14:40
|
BST
|
50
|
84.2200
|
XLON
|
1032304659025026
|
|
16/07/2024
|
14:14:47
|
BST
|
26
|
84.1800
|
XLON
|
1032304659025039
|
|
16/07/2024
|
14:22:01
|
BST
|
50
|
84.2200
|
XLON
|
1032304659025551
|
|
16/07/2024
|
14:25:31
|
BST
|
70
|
84.2200
|
XLON
|
1032304659025886
|
|
16/07/2024
|
14:30:00
|
BST
|
73
|
84.2200
|
XLON
|
1032304659026029
|
|
16/07/2024
|
14:30:28
|
BST
|
76
|
84.3400
|
XLON
|
1032304659026207
|
|
16/07/2024
|
14:30:28
|
BST
|
6
|
84.3400
|
XLON
|
1032304659026208
|
|
16/07/2024
|
14:30:48
|
BST
|
10
|
84.3600
|
XLON
|
1032304659026304
|
|
16/07/2024
|
14:30:48
|
BST
|
72
|
84.3600
|
XLON
|
1032304659026305
|
|
16/07/2024
|
14:31:02
|
BST
|
82
|
84.3400
|
XLON
|
1032304659026306
|
|
16/07/2024
|
14:31:25
|
BST
|
11
|
84.3600
|
XLON
|
1032304659026379
|
|
16/07/2024
|
14:34:34
|
BST
|
77
|
84.4400
|
XLON
|
1032304659026592
|
|
16/07/2024
|
14:36:33
|
BST
|
59
|
84.4800
|
XLON
|
1032304659026709
|
|
16/07/2024
|
14:37:35
|
BST
|
59
|
84.4600
|
XLON
|
1032304659026979
|
|
16/07/2024
|
14:37:35
|
BST
|
40
|
84.4400
|
XLON
|
1032304659026981
|
|
16/07/2024
|
14:39:20
|
BST
|
41
|
84.3600
|
XLON
|
1032304659027164
|
|
16/07/2024
|
14:41:07
|
BST
|
40
|
84.3600
|
XLON
|
1032304659027421
|
|
16/07/2024
|
14:41:07
|
BST
|
41
|
84.3600
|
XLON
|
1032304659027422
|
|
16/07/2024
|
14:45:09
|
BST
|
59
|
84.4400
|
XLON
|
1032304659028066
|
|
16/07/2024
|
14:45:25
|
BST
|
59
|
84.4200
|
XLON
|
1032304659028175
|
|
16/07/2024
|
14:45:40
|
BST
|
37
|
84.4000
|
XLON
|
1032304659028213
|
|
16/07/2024
|
14:48:09
|
BST
|
81
|
84.2800
|
XLON
|
1032304659028393
|
|
16/07/2024
|
14:51:26
|
BST
|
77
|
84.2600
|
XLON
|
1032304659028766
|
|
16/07/2024
|
14:52:29
|
BST
|
72
|
84.3000
|
XLON
|
1032304659028882
|
|
16/07/2024
|
14:56:54
|
BST
|
56
|
84.3600
|
XLON
|
1032304659029177
|
|
16/07/2024
|
14:56:54
|
BST
|
42
|
84.3400
|
XLON
|
1032304659029179
|
|
16/07/2024
|
14:56:54
|
BST
|
14
|
84.3400
|
XLON
|
1032304659029180
|
|
16/07/2024
|
14:59:21
|
BST
|
55
|
84.3400
|
XLON
|
1032304659029393
|
|
16/07/2024
|
15:00:12
|
BST
|
55
|
84.3200
|
XLON
|
1032304659029457
|
|
16/07/2024
|
15:00:38
|
BST
|
42
|
84.3000
|
XLON
|
1032304659029489
|
|
16/07/2024
|
15:03:28
|
BST
|
47
|
84.3000
|
XLON
|
1032304659029673
|
|
16/07/2024
|
15:03:28
|
BST
|
31
|
84.2800
|
XLON
|
1032304659029675
|
|
16/07/2024
|
15:03:28
|
BST
|
47
|
84.2600
|
XLON
|
1032304659029676
|
|
16/07/2024
|
15:12:41
|
BST
|
82
|
84.3800
|
XLON
|
1032304659030398
|
|
16/07/2024
|
15:12:55
|
BST
|
59
|
84.3600
|
XLON
|
1032304659030432
|
|
16/07/2024
|
15:12:55
|
BST
|
23
|
84.3600
|
XLON
|
1032304659030433
|
|
16/07/2024
|
15:12:57
|
BST
|
82
|
84.3400
|
XLON
|
1032304659030440
|
|
16/07/2024
|
15:13:21
|
BST
|
82
|
84.3400
|
XLON
|
1032304659030495
|
|
16/07/2024
|
15:13:21
|
BST
|
16
|
84.3000
|
XLON
|
1032304659030497
|
|
16/07/2024
|
15:13:21
|
BST
|
8
|
84.3000
|
XLON
|
1032304659030498
|
|
16/07/2024
|
15:17:24
|
BST
|
76
|
84.2400
|
XLON
|
1032304659030923
|
|
16/07/2024
|
15:17:42
|
BST
|
63
|
84.2200
|
XLON
|
1032304659031010
|
|
16/07/2024
|
15:22:25
|
BST
|
50
|
84.2000
|
XLON
|
1032304659031406
|
|
16/07/2024
|
15:22:25
|
BST
|
31
|
84.2000
|
XLON
|
1032304659031407
|
|
16/07/2024
|
15:22:41
|
BST
|
6
|
84.1800
|
XLON
|
1032304659031431
|
|
16/07/2024
|
15:22:52
|
BST
|
68
|
84.2600
|
XLON
|
1032304659031445
|
|
16/07/2024
|
15:22:52
|
BST
|
55
|
84.2400
|
XLON
|
1032304659031451
|
|
16/07/2024
|
15:22:52
|
BST
|
13
|
84.2400
|
XLON
|
1032304659031452
|
|
16/07/2024
|
15:26:45
|
BST
|
51
|
84.3400
|
XLON
|
1032304659031752
|
|
16/07/2024
|
15:27:02
|
BST
|
51
|
84.3200
|
XLON
|
1032304659031769
|
|
16/07/2024
|
15:27:02
|
BST
|
72
|
84.3000
|
XLON
|
1032304659031772
|
|
16/07/2024
|
15:29:23
|
BST
|
50
|
84.2800
|
XLON
|
1032304659032141
|
|
16/07/2024
|
15:30:02
|
BST
|
19
|
84.3400
|
XLON
|
1032304659032368
|
|
16/07/2024
|
15:30:02
|
BST
|
30
|
84.3400
|
XLON
|
1032304659032369
|
|
16/07/2024
|
15:30:33
|
BST
|
43
|
84.3400
|
XLON
|
1032304659032577
|
|
16/07/2024
|
15:30:33
|
BST
|
6
|
84.3400
|
XLON
|
1032304659032578
|
|
16/07/2024
|
15:30:33
|
BST
|
49
|
84.3200
|
XLON
|
1032304659032579
|
|
16/07/2024
|
15:31:13
|
BST
|
44
|
84.3600
|
XLON
|
1032304659032874
|
|
16/07/2024
|
15:31:25
|
BST
|
10
|
84.3400
|
XLON
|
1032304659032922
|
|
16/07/2024
|
15:31:25
|
BST
|
34
|
84.3400
|
XLON
|
1032304659032923
|
|
16/07/2024
|
15:32:20
|
BST
|
44
|
84.3200
|
XLON
|
1032304659033080
|
|
16/07/2024
|
15:33:01
|
BST
|
80
|
84.3400
|
XLON
|
1032304659033245
|
|
16/07/2024
|
15:33:10
|
BST
|
82
|
84.3400
|
XLON
|
1032304659033353
|
|
16/07/2024
|
15:34:27
|
BST
|
53
|
84.4600
|
XLON
|
1032304659033671
|
|
16/07/2024
|
15:34:27
|
BST
|
29
|
84.4600
|
XLON
|
1032304659033672
|
|
16/07/2024
|
15:35:07
|
BST
|
82
|
84.4400
|
XLON
|
1032304659033792
|
|
16/07/2024
|
15:35:17
|
BST
|
82
|
84.4400
|
XLON
|
1032304659033803
|
|
16/07/2024
|
15:35:27
|
BST
|
82
|
84.4200
|
XLON
|
1032304659033818
|
|
16/07/2024
|
15:35:32
|
BST
|
49
|
84.4000
|
XLON
|
1032304659033835
|
|
16/07/2024
|
15:35:32
|
BST
|
33
|
84.4000
|
XLON
|
1032304659033836
|
|
16/07/2024
|
15:35:51
|
BST
|
49
|
84.3800
|
XLON
|
1032304659033885
|
|
16/07/2024
|
15:37:53
|
BST
|
61
|
84.4600
|
XLON
|
1032304659034146
|
|
16/07/2024
|
15:39:45
|
BST
|
79
|
84.4600
|
XLON
|
1032304659034378
|
|
16/07/2024
|
15:39:45
|
BST
|
3
|
84.4600
|
XLON
|
1032304659034379
|
|
16/07/2024
|
15:42:13
|
BST
|
82
|
84.5000
|
XLON
|
1032304659034637
|
|
16/07/2024
|
15:42:13
|
BST
|
82
|
84.4800
|
XLON
|
1032304659034642
|
|
16/07/2024
|
15:42:13
|
BST
|
82
|
84.4600
|
XLON
|
1032304659034643
|
|
16/07/2024
|
15:42:27
|
BST
|
82
|
84.4600
|
XLON
|
1032304659034674
|
|
16/07/2024
|
15:42:41
|
BST
|
81
|
84.4800
|
XLON
|
1032304659034716
|
|
16/07/2024
|
15:42:41
|
BST
|
82
|
84.4600
|
XLON
|
1032304659034719
|
|
16/07/2024
|
15:42:41
|
BST
|
39
|
84.4400
|
XLON
|
1032304659034729
|
|
16/07/2024
|
15:42:41
|
BST
|
42
|
84.4400
|
XLON
|
1032304659034730
|
|
16/07/2024
|
15:47:42
|
BST
|
82
|
84.4800
|
XLON
|
1032304659035481
|
|
16/07/2024
|
15:47:48
|
BST
|
82
|
84.4600
|
XLON
|
1032304659035490
|
|
16/07/2024
|
15:48:04
|
BST
|
80
|
84.4400
|
XLON
|
1032304659035505
|
|
16/07/2024
|
15:48:04
|
BST
|
2
|
84.4400
|
XLON
|
1032304659035506
|
|
16/07/2024
|
15:48:25
|
BST
|
82
|
84.4200
|
XLON
|
1032304659035555
|
|
16/07/2024
|
15:49:11
|
BST
|
76
|
84.4000
|
XLON
|
1032304659035638
|
|
16/07/2024
|
15:50:48
|
BST
|
24
|
84.4400
|
XLON
|
1032304659035843
|
|
16/07/2024
|
15:51:38
|
BST
|
82
|
84.4600
|
XLON
|
1032304659035923
|
|
16/07/2024
|
15:53:02
|
BST
|
82
|
84.5200
|
XLON
|
1032304659036145
|
|
16/07/2024
|
15:53:02
|
BST
|
82
|
84.5000
|
XLON
|
1032304659036150
|
|
16/07/2024
|
15:53:03
|
BST
|
21
|
84.4800
|
XLON
|
1032304659036178
|
|
16/07/2024
|
15:53:03
|
BST
|
61
|
84.4800
|
XLON
|
1032304659036179
|
|
16/07/2024
|
15:54:34
|
BST
|
70
|
84.5800
|
XLON
|
1032304659036376
|
|
16/07/2024
|
15:54:34
|
BST
|
60
|
84.5600
|
XLON
|
1032304659036378
|
|
16/07/2024
|
15:54:34
|
BST
|
10
|
84.5600
|
XLON
|
1032304659036379
|
|
16/07/2024
|
15:55:23
|
BST
|
55
|
84.6000
|
XLON
|
1032304659036529
|
|
16/07/2024
|
15:55:23
|
BST
|
55
|
84.5800
|
XLON
|
1032304659036534
|
|
16/07/2024
|
15:55:41
|
BST
|
40
|
84.5400
|
XLON
|
1032304659036552
|
|
16/07/2024
|
15:56:45
|
BST
|
78
|
84.4600
|
XLON
|
1032304659036745
|
|
16/07/2024
|
15:56:58
|
BST
|
37
|
84.5000
|
XLON
|
1032304659036810
|
|
16/07/2024
|
15:58:28
|
BST
|
44
|
84.4600
|
XLON
|
1032304659036958
|
|
16/07/2024
|
16:02:01
|
BST
|
82
|
84.6200
|
XLON
|
1032304659037381
|
|
16/07/2024
|
16:02:01
|
BST
|
31
|
84.6000
|
XLON
|
1032304659037382
|
|
16/07/2024
|
16:02:01
|
BST
|
28
|
84.6000
|
XLON
|
1032304659037383
|
|
16/07/2024
|
16:02:01
|
BST
|
23
|
84.6000
|
XLON
|
1032304659037384
|
|
16/07/2024
|
16:02:24
|
BST
|
82
|
84.5800
|
XLON
|
1032304659037462
|
|
16/07/2024
|
16:03:00
|
BST
|
60
|
84.6000
|
XLON
|
1032304659037557
|
|
16/07/2024
|
16:03:00
|
BST
|
60
|
84.5800
|
XLON
|
1032304659037572
|
|
16/07/2024
|
16:03:07
|
BST
|
60
|
84.5800
|
XLON
|
1032304659037609
|
|
16/07/2024
|
16:06:40
|
BST
|
80
|
84.6000
|
XLON
|
1032304659038235
|
|
16/07/2024
|
16:08:20
|
BST
|
68
|
84.6200
|
XLON
|
1032304659038400
|
|
16/07/2024
|
16:08:20
|
BST
|
14
|
84.6200
|
XLON
|
1032304659038401
|
|
16/07/2024
|
16:09:55
|
BST
|
19
|
84.6000
|
XLON
|
1032304659038615
|
|
16/07/2024
|
16:09:55
|
BST
|
63
|
84.6000
|
XLON
|
1032304659038616
|
|
16/07/2024
|
16:11:07
|
BST
|
46
|
84.7000
|
XLON
|
1032304659038734
|
|
16/07/2024
|
16:11:07
|
BST
|
36
|
84.7000
|
XLON
|
1032304659038735
|
|
16/07/2024
|
16:11:15
|
BST
|
82
|
84.7600
|
XLON
|
1032304659038745
|
|
16/07/2024
|
16:12:48
|
BST
|
82
|
84.7400
|
XLON
|
1032304659038946
|
|
16/07/2024
|
16:13:52
|
BST
|
82
|
84.7600
|
XLON
|
1032304659039035
|
|
16/07/2024
|
16:13:52
|
BST
|
82
|
84.7400
|
XLON
|
1032304659039041
|
|
16/07/2024
|
16:15:54
|
BST
|
82
|
84.8000
|
XLON
|
1032304659039204
|
|
16/07/2024
|
16:17:04
|
BST
|
56
|
84.7800
|
XLON
|
1032304659039296
|
|
16/07/2024
|
16:17:04
|
BST
|
26
|
84.7800
|
XLON
|
1032304659039297
|
|
16/07/2024
|
16:17:52
|
BST
|
82
|
84.8000
|
XLON
|
1032304659039334
|
|
16/07/2024
|
16:18:56
|
BST
|
82
|
84.7800
|
XLON
|
1032304659039390
|
|
16/07/2024
|
16:19:03
|
BST
|
71
|
84.7600
|
XLON
|
1032304659039399
|
|
16/07/2024
|
16:19:03
|
BST
|
82
|
84.7400
|
XLON
|
1032304659039403
|
|
16/07/2024
|
16:23:49
|
BST
|
82
|
84.8400
|
XLON
|
1032304659039843
|
|
16/07/2024
|
16:25:25
|
BST
|
81
|
84.8200
|
XLON
|
1032304659039965
|
|
16/07/2024
|
16:29:09
|
BST
|
24
|
84.8200
|
XLON
|
1032304659040198
|
|
16/07/2024
|
16:29:09
|
BST
|
58
|
84.8200
|
XLON
|
1032304659040199
|
|
16/07/2024
|
16:30:00
|
BST
|
57
|
84.8000
|
XLON
|
1032304659040239
|
|
16/07/2024
|
16:30:03
|
BST
|
32
|
84.7800
|
XLON
|
1032304659040262
|
|
16/07/2024
|
16:30:03
|
BST
|
50
|
84.7800
|
XLON
|
1032304659040263
|
|
16/07/2024
|
16:30:03
|
BST
|
82
|
84.7600
|
XLON
|
1032304659040268
|
|
16/07/2024
|
16:30:03
|
BST
|
82
|
84.7600
|
XLON
|
1032304659040269
|
|
16/07/2024
|
16:30:37
|
BST
|
82
|
84.8000
|
XLON
|
1032304659040307
|
|
16/07/2024
|
16:31:13
|
BST
|
22
|
84.8600
|
XLON
|
1032304659040349
|
|
16/07/2024
|
16:31:13
|
BST
|
60
|
84.8600
|
XLON
|
1032304659040350
|
|
16/07/2024
|
16:31:26
|
BST
|
82
|
84.8400
|
XLON
|
1032304659040364
|
|
16/07/2024
|
16:31:26
|
BST
|
82
|
84.8200
|
XLON
|
1032304659040367
|
|
16/07/2024
|
16:32:08
|
BST
|
49
|
84.8400
|
XLON
|
1032304659040473
|
|
16/07/2024
|
16:34:01
|
BST
|
7
|
84.8600
|
XLON
|
1032304659040621
|
|
16/07/2024
|
16:35:00
|
BST
|
82
|
84.8800
|
XLON
|
1032304659040667
|
|
16/07/2024
|
16:36:59
|
BST
|
82
|
84.8800
|
XLON
|
1032304659040863
|
|
16/07/2024
|
16:36:59
|
BST
|
55
|
84.8600
|
XLON
|
1032304659040866
|
|
16/07/2024
|
16:38:28
|
BST
|
65
|
84.9400
|
XLON
|
1032304659040970
|
|
16/07/2024
|
16:38:28
|
BST
|
17
|
84.9400
|
XLON
|
1032304659040971
|
|
16/07/2024
|
16:39:40
|
BST
|
82
|
84.9400
|
XLON
|
1032304659041057
|
|
16/07/2024
|
16:40:20
|
BST
|
82
|
84.9600
|
XLON
|
1032304659041126
|
|
16/07/2024
|
16:40:30
|
BST
|
51
|
84.9600
|
XLON
|
1032304659041178
|
|
16/07/2024
|
16:40:30
|
BST
|
31
|
84.9600
|
XLON
|
1032304659041179
|
|
16/07/2024
|
16:41:07
|
BST
|
81
|
84.9400
|
XLON
|
1032304659041237
|
|
16/07/2024
|
16:41:07
|
BST
|
1
|
84.9400
|
XLON
|
1032304659041238
|
|
16/07/2024
|
16:44:02
|
BST
|
82
|
84.9600
|
XLON
|
1032304659041565
|
|
16/07/2024
|
16:44:02
|
BST
|
82
|
84.9400
|
XLON
|
1032304659041570
|
|
16/07/2024
|
16:44:39
|
BST
|
64
|
84.9600
|
XLON
|
1032304659041617
|
|
16/07/2024
|
16:44:39
|
BST
|
45
|
85.0600
|
XLON
|
1032304659041637
|
|
16/07/2024
|
16:44:39
|
BST
|
37
|
85.0600
|
XLON
|
1032304659041638
|
|
16/07/2024
|
16:44:40
|
BST
|
82
|
85.0400
|
XLON
|
1032304659041642
|
|
16/07/2024
|
16:44:41
|
BST
|
40
|
85.0400
|
XLON
|
1032304659041655
|
|
16/07/2024
|
16:45:49
|
BST
|
78
|
85.1200
|
XLON
|
1032304659041763
|
|
16/07/2024
|
16:47:03
|
BST
|
5
|
85.1800
|
XLON
|
1032304659041871
|
|
16/07/2024
|
16:47:03
|
BST
|
74
|
85.1800
|
XLON
|
1032304659041872
|
|
16/07/2024
|
16:47:47
|
BST
|
13
|
85.2000
|
XLON
|
1032304659042016
|
|
16/07/2024
|
16:47:47
|
BST
|
66
|
85.2000
|
XLON
|
1032304659042017
|
|
16/07/2024
|
16:49:18
|
BST
|
59
|
85.2400
|
XLON
|
1032304659042271
|
|
16/07/2024
|
16:49:54
|
BST
|
49
|
85.3000
|
XLON
|
1032304659042332
|
|
16/07/2024
|
16:49:54
|
BST
|
49
|
85.2800
|
XLON
|
1032304659042335
|
|
16/07/2024
|
16:50:18
|
BST
|
41
|
85.2600
|
XLON
|
1032304659042367
|
|
16/07/2024
|
16:52:05
|
BST
|
22
|
85.2400
|
XLON
|
1032304659042652
|
|
16/07/2024
|
16:52:05
|
BST
|
31
|
85.2400
|
XLON
|
1032304659042653
|
|
16/07/2024
|
16:52:49
|
BST
|
53
|
85.2200
|
XLON
|
1032304659042747
|
|
16/07/2024
|
16:52:53
|
BST
|
56
|
85.1800
|
XLON
|
1032304659042754
|
|
16/07/2024
|
16:55:26
|
BST
|
76
|
85.2800
|
XLON
|
1032304659042979
|
|
16/07/2024
|
16:55:27
|
BST
|
2
|
85.2800
|
XLON
|
1032304659042985
|
|
16/07/2024
|
16:55:27
|
BST
|
38
|
85.2800
|
XLON
|
1032304659042986
|
|
16/07/2024
|
16:55:27
|
BST
|
1
|
85.2800
|
XLON
|
1032304659042987
|
|
16/07/2024
|
16:55:27
|
BST
|
24
|
85.2800
|
XLON
|
1032304659042988
|
|
16/07/2024
|
16:57:03
|
BST
|
51
|
85.2800
|
XLON
|
1032304659043232
|
|
16/07/2024
|
16:57:03
|
BST
|
2
|
85.2800
|
XLON
|
1032304659043233
|
|
16/07/2024
|
16:57:03
|
BST
|
29
|
85.2800
|
XLON
|
1032304659043234
|
|
16/07/2024
|
16:57:18
|
BST
|
61
|
85.2800
|
XLON
|
1032304659043253
|
|
16/07/2024
|
16:58:27
|
BST
|
82
|
85.2800
|
XLON
|
1032304659043403
|
|
16/07/2024
|
16:58:43
|
BST
|
58
|
85.3400
|
XLON
|
1032304659043424
|
|
16/07/2024
|
16:58:43
|
BST
|
58
|
85.3600
|
XLON
|
1032304659043431
|
|
16/07/2024
|
16:58:43
|
BST
|
58
|
85.3400
|
XLON
|
1032304659043438
|
|
16/07/2024
|
16:58:50
|
BST
|
1
|
85.3200
|
XLON
|
1032304659043447
|
|
16/07/2024
|
17:00:09
|
BST
|
52
|
85.2800
|
XLON
|
1032304659043710
|
|
16/07/2024
|
17:01:36
|
BST
|
52
|
85.2600
|
XLON
|
1032304659043922
|
|
16/07/2024
|
17:01:37
|
BST
|
1
|
85.2400
|
XLON
|
1032304659043928
|
|
16/07/2024
|
17:01:37
|
BST
|
53
|
85.2400
|
XLON
|
1032304659043929
|
|
16/07/2024
|
17:03:18
|
BST
|
58
|
85.2400
|
XLON
|
1032304659044063
|
|
16/07/2024
|
17:06:27
|
BST
|
63
|
85.3000
|
XLON
|
1032304659044503
|
|
16/07/2024
|
17:06:27
|
BST
|
40
|
85.3000
|
XLON
|
1032304659044504
|
|
16/07/2024
|
17:06:27
|
BST
|
12
|
85.3000
|
XLON
|
1032304659044505
|
|
16/07/2024
|
17:06:27
|
BST
|
82
|
85.2800
|
XLON
|
1032304659044506
|
|
16/07/2024
|
17:06:49
|
BST
|
82
|
85.2600
|
XLON
|
1032304659044547
|
|
16/07/2024
|
17:07:07
|
BST
|
38
|
85.2600
|
XLON
|
1032304659044594
|
|
16/07/2024
|
17:07:07
|
BST
|
44
|
85.2600
|
XLON
|
1032304659044595
|
|
16/07/2024
|
17:08:01
|
BST
|
82
|
85.2400
|
XLON
|
1032304659044720
|
|
16/07/2024
|
17:08:15
|
BST
|
82
|
85.2600
|
XLON
|
1032304659044798
|
|
16/07/2024
|
17:09:24
|
BST
|
76
|
85.2600
|
XLON
|
1032304659044899
|
|
16/07/2024
|
17:09:24
|
BST
|
6
|
85.2600
|
XLON
|
1032304659044900
|
|
16/07/2024
|
17:11:50
|
BST
|
82
|
85.3600
|
XLON
|
1032304659045164
|
|
16/07/2024
|
17:12:10
|
BST
|
53
|
85.3400
|
XLON
|
1032304659045285
|
|
16/07/2024
|
17:12:10
|
BST
|
29
|
85.3400
|
XLON
|
1032304659045286
|
|
16/07/2024
|
17:12:12
|
BST
|
82
|
85.3600
|
XLON
|
1032304659045303
|
|
16/07/2024
|
17:12:12
|
BST
|
41
|
85.3600
|
XLON
|
1032304659045305
|
|
16/07/2024
|
17:12:57
|
BST
|
24
|
85.3800
|
XLON
|
1032304659045438
|
|
16/07/2024
|
17:12:57
|
BST
|
14
|
85.3800
|
XLON
|
1032304659045439
|
|
16/07/2024
|
17:12:57
|
BST
|
12
|
85.3800
|
XLON
|
1032304659045440
|
|
16/07/2024
|
17:13:13
|
BST
|
82
|
85.3800
|
XLON
|
1032304659045461
|
|
16/07/2024
|
17:13:33
|
BST
|
42
|
85.3600
|
XLON
|
1032304659045506
|
|
16/07/2024
|
17:13:35
|
BST
|
40
|
85.3600
|
XLON
|
1032304659045508
|
|
16/07/2024
|
17:14:05
|
BST
|
82
|
85.3800
|
XLON
|
1032304659045562
|
|
16/07/2024
|
17:15:00
|
BST
|
82
|
85.4000
|
XLON
|
1032304659045695
|
|
16/07/2024
|
17:15:00
|
BST
|
32
|
85.3800
|
XLON
|
1032304659045701
|
|
16/07/2024
|
17:15:00
|
BST
|
50
|
85.3800
|
XLON
|
1032304659045702
|
|
16/07/2024
|
17:15:05
|
BST
|
82
|
85.4000
|
XLON
|
1032304659045744
|
|
16/07/2024
|
17:15:35
|
BST
|
82
|
85.3800
|
XLON
|
1032304659045806
|
|
16/07/2024
|
17:15:45
|
BST
|
44
|
85.3600
|
XLON
|
1032304659045848
|
|
16/07/2024
|
17:15:45
|
BST
|
44
|
85.3400
|
XLON
|
1032304659045855
|
|
16/07/2024
|
17:15:55
|
BST
|
1
|
85.3200
|
XLON
|
1032304659045880
|
|
16/07/2024
|
17:16:35
|
BST
|
55
|
85.3000
|
XLON
|
1032304659046007
|
|
16/07/2024
|
17:17:11
|
BST
|
49
|
85.3000
|
XLON
|
1032304659046044
|
|
16/07/2024
|
17:18:03
|
BST
|
28
|
85.3000
|
XLON
|
1032304659046223
|
|
16/07/2024
|
17:18:03
|
BST
|
31
|
85.3000
|
XLON
|
1032304659046224
|
|
16/07/2024
|
17:19:32
|
BST
|
41
|
85.3000
|
XLON
|
1032304659046423
|
|
16/07/2024
|
17:19:33
|
BST
|
36
|
85.3000
|
XLON
|
1032304659046427
|
|
16/07/2024
|
17:19:33
|
BST
|
5
|
85.3000
|
XLON
|
1032304659046428
|
|
16/07/2024
|
17:19:44
|
BST
|
80
|
85.3000
|
XLON
|
1032304659046452
|
|
16/07/2024
|
17:20:06
|
BST
|
49
|
85.2800
|
XLON
|
1032304659046504
|
|
16/07/2024
|
17:20:24
|
BST
|
29
|
85.2600
|
XLON
|
1032304659046590
|
|
16/07/2024
|
17:20:24
|
BST
|
16
|
85.2600
|
XLON
|
1032304659046591
|
|
16/07/2024
|
17:20:25
|
BST
|
65
|
85.2400
|
XLON
|
1032304659046598
|
|
16/07/2024
|
17:20:25
|
BST
|
13
|
85.2400
|
XLON
|
1032304659046600
|
|
16/07/2024
|
17:20:30
|
BST
|
78
|
85.2200
|
XLON
|
1032304659046658
|
|
16/07/2024
|
17:21:42
|
BST
|
40
|
85.2600
|
XLON
|
1032304659046878
|
|
16/07/2024
|
17:21:42
|
BST
|
12
|
85.2600
|
XLON
|
1032304659046879
|
|
16/07/2024
|
17:22:14
|
BST
|
41
|
85.2600
|
XLON
|
1032304659047013
|
|
16/07/2024
|
17:23:26
|
BST
|
82
|
85.2600
|
XLON
|
1032304659047244
|
|
16/07/2024
|
17:23:26
|
BST
|
63
|
85.2600
|
XLON
|
1032304659047250
|
|
16/07/2024
|
17:23:26
|
BST
|
45
|
85.2600
|
XLON
|
1032304659047251
|
|
16/07/2024
|
17:23:26
|
BST
|
5
|
85.2600
|
XLON
|
1032304659047252
|
|
16/07/2024
|
17:23:30
|
BST
|
82
|
85.2600
|
XLON
|
1032304659047281
|
|
16/07/2024
|
17:23:34
|
BST
|
57
|
85.2800
|
XLON
|
1032304659047308
|
|
16/07/2024
|
17:23:34
|
BST
|
32
|
85.2800
|
XLON
|
1032304659047321
|
|
16/07/2024
|
17:24:06
|
BST
|
41
|
85.3200
|
XLON
|
1032304659047416
|
|
16/07/2024
|
17:24:45
|
BST
|
13
|
85.3200
|
XLON
|
1032304659047558
|
|
16/07/2024
|
17:24:45
|
BST
|
43
|
85.3200
|
XLON
|
1032304659047559
|
|
16/07/2024
|
17:25:05
|
BST
|
41
|
85.3000
|
XLON
|
1032304659047688
|
|
16/07/2024
|
17:25:37
|
BST
|
11
|
85.3000
|
XLON
|
1032304659047857
|
|
16/07/2024
|
17:25:37
|
BST
|
64
|
85.3000
|
XLON
|
1032304659047858
|
|
16/07/2024
|
17:25:57
|
BST
|
56
|
85.3000
|
XLON
|
1032304659047923
|
|
16/07/2024
|
17:26:02
|
BST
|
60
|
85.2800
|
XLON
|
1032304659047937
|
|
16/07/2024
|
17:28:15
|
BST
|
30
|
85.3400
|
XLON
|
1032304659048388
|
|
16/07/2024
|
17:28:15
|
BST
|
52
|
85.3400
|
XLON
|
1032304659048389
|
|
16/07/2024
|
17:28:17
|
BST
|
82
|
85.3200
|
XLON
|
1032304659048399
|
|
16/07/2024
|
17:28:17
|
BST
|
63
|
85.3400
|
XLON
|
1032304659048403
|
|
16/07/2024
|
17:28:17
|
BST
|
50
|
85.3400
|
XLON
|
1032304659048404
|
|
16/07/2024
|
17:28:17
|
BST
|
12
|
85.3400
|
XLON
|
1032304659048405
|
|
16/07/2024
|
17:28:18
|
BST
|
54
|
85.3600
|
XLON
|
1032304659048414
|
|
16/07/2024
|
17:28:19
|
BST
|
82
|
85.3400
|
XLON
|
1032304659048428
|
|
16/07/2024
|
17:28:19
|
BST
|
41
|
85.3600
|
XLON
|
1032304659048433
|
|
16/07/2024
|
17:29:00
|
BST
|
41
|
85.3400
|
XLON
|
1032304659048640
|
|
16/07/2024
|
17:29:02
|
BST
|
45
|
85.3200
|
XLON
|
1032304659048651
|
|
16/07/2024
|
17:29:27
|
BST
|
50
|
85.3200
|
XLON
|
1032304659048805
|
|
16/07/2024
|
17:29:27
|
BST
|
13
|
85.3200
|
XLON
|
1032304659048806
|
|
16/07/2024
|
17:29:27
|
BST
|
28
|
85.3200
|
XLON
|
1032304659048807
|
|
16/07/2024
|
17:29:35
|
BST
|
58
|
85.3200
|
XLON
|
1032304659048860
|
|
16/07/2024
|
17:29:35
|
BST
|
24
|
85.3200
|
XLON
|
1032304659048861
|
|
16/07/2024
|
17:29:35
|
BST
|
34
|
85.3200
|
XLON
|
1032304659048862
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFEDDSIRLIS
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 6 2024 まで 7 2024
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 7 2023 まで 7 2024
