InterContinental Hotels Group PLC Transaction in Own Shares
2024年6月10日 - 3:00PM
RNS Regulatory News
RNS Number : 6963R
InterContinental Hotels Group PLC
10 June 2024
|
10 June
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 07 June
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
07 June 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
59,717
|
|
|
|
|
Lowest price paid per
share:
|
£ 78.7400
|
|
|
|
|
Highest price paid per
share:
|
£ 79.6000
|
|
|
|
|
Average price paid per
share:
|
£ 79.2484
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,871,473 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 59,717 (ISIN:
GB00BHJYC057)
Date of purchases: 07 June
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
59,717
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
79.6000
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
78.7400
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
79.2484
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
07/06/2024
|
09:38:27
|
BST
|
1
|
79.3000
|
XLON
|
1008184122674366
|
|
07/06/2024
|
09:39:30
|
BST
|
51
|
79.3000
|
XLON
|
1008184122674427
|
|
07/06/2024
|
09:39:30
|
BST
|
16
|
79.2800
|
XLON
|
1008184122674430
|
|
07/06/2024
|
09:40:46
|
BST
|
52
|
79.3200
|
XLON
|
1008184122674475
|
|
07/06/2024
|
09:41:50
|
BST
|
52
|
79.3800
|
XLON
|
1008184122674521
|
|
07/06/2024
|
09:42:50
|
BST
|
52
|
79.3600
|
XLON
|
1008184122674570
|
|
07/06/2024
|
09:45:58
|
BST
|
52
|
79.3600
|
XLON
|
1008184122674700
|
|
07/06/2024
|
09:46:19
|
BST
|
52
|
79.3400
|
XLON
|
1008184122674731
|
|
07/06/2024
|
09:49:19
|
BST
|
52
|
79.3400
|
XLON
|
1008184122674975
|
|
07/06/2024
|
09:49:19
|
BST
|
52
|
79.3200
|
XLON
|
1008184122674978
|
|
07/06/2024
|
09:49:33
|
BST
|
52
|
79.3000
|
XLON
|
1008184122674989
|
|
07/06/2024
|
09:49:33
|
BST
|
21
|
79.2800
|
XLON
|
1008184122674992
|
|
07/06/2024
|
09:49:33
|
BST
|
31
|
79.2800
|
XLON
|
1008184122674993
|
|
07/06/2024
|
09:51:10
|
BST
|
52
|
79.3000
|
XLON
|
1008184122675050
|
|
07/06/2024
|
09:51:10
|
BST
|
21
|
79.2800
|
XLON
|
1008184122675052
|
|
07/06/2024
|
09:51:10
|
BST
|
31
|
79.2800
|
XLON
|
1008184122675053
|
|
07/06/2024
|
09:52:57
|
BST
|
52
|
79.2600
|
XLON
|
1008184122675118
|
|
07/06/2024
|
09:53:43
|
BST
|
52
|
79.2400
|
XLON
|
1008184122675252
|
|
07/06/2024
|
09:53:43
|
BST
|
52
|
79.2200
|
XLON
|
1008184122675255
|
|
07/06/2024
|
09:55:45
|
BST
|
52
|
79.2000
|
XLON
|
1008184122675365
|
|
07/06/2024
|
09:58:08
|
BST
|
52
|
79.2000
|
XLON
|
1008184122675501
|
|
07/06/2024
|
09:58:09
|
BST
|
52
|
79.1800
|
XLON
|
1008184122675502
|
|
07/06/2024
|
09:58:26
|
BST
|
52
|
79.1600
|
XLON
|
1008184122675528
|
|
07/06/2024
|
09:58:26
|
BST
|
52
|
79.1400
|
XLON
|
1008184122675530
|
|
07/06/2024
|
10:00:00
|
BST
|
52
|
79.1800
|
XLON
|
1008184122675663
|
|
07/06/2024
|
10:00:00
|
BST
|
52
|
79.1600
|
XLON
|
1008184122675664
|
|
07/06/2024
|
10:00:39
|
BST
|
52
|
79.1400
|
XLON
|
1008184122675693
|
|
07/06/2024
|
10:04:26
|
BST
|
16
|
79.2200
|
XLON
|
1008184122676009
|
|
07/06/2024
|
10:04:26
|
BST
|
36
|
79.2200
|
XLON
|
1008184122676010
|
|
07/06/2024
|
10:05:13
|
BST
|
8
|
79.2000
|
XLON
|
1008184122676089
|
|
07/06/2024
|
10:05:13
|
BST
|
44
|
79.2000
|
XLON
|
1008184122676090
|
|
07/06/2024
|
10:05:38
|
BST
|
14
|
79.1800
|
XLON
|
1008184122676122
|
|
07/06/2024
|
10:06:19
|
BST
|
1
|
79.2200
|
XLON
|
1008184122676227
|
|
07/06/2024
|
10:07:38
|
BST
|
16
|
79.3200
|
XLON
|
1008184122676361
|
|
07/06/2024
|
10:07:38
|
BST
|
41
|
79.3200
|
XLON
|
1008184122676362
|
|
07/06/2024
|
10:07:38
|
BST
|
13
|
79.3200
|
XLON
|
1008184122676363
|
|
07/06/2024
|
10:07:38
|
BST
|
44
|
79.3200
|
XLON
|
1008184122676364
|
|
07/06/2024
|
10:08:28
|
BST
|
2
|
79.3200
|
XLON
|
1008184122676406
|
|
07/06/2024
|
10:08:28
|
BST
|
9
|
79.3200
|
XLON
|
1008184122676407
|
|
07/06/2024
|
10:08:28
|
BST
|
21
|
79.3200
|
XLON
|
1008184122676408
|
|
07/06/2024
|
10:08:28
|
BST
|
29
|
79.3200
|
XLON
|
1008184122676409
|
|
07/06/2024
|
10:08:44
|
BST
|
52
|
79.3000
|
XLON
|
1008184122676417
|
|
07/06/2024
|
10:08:44
|
BST
|
15
|
79.2800
|
XLON
|
1008184122676418
|
|
07/06/2024
|
10:09:09
|
BST
|
37
|
79.2800
|
XLON
|
1008184122676434
|
|
07/06/2024
|
10:09:09
|
BST
|
19
|
79.2600
|
XLON
|
1008184122676438
|
|
07/06/2024
|
10:10:43
|
BST
|
26
|
79.2600
|
XLON
|
1008184122676546
|
|
07/06/2024
|
10:11:23
|
BST
|
1
|
79.3000
|
XLON
|
1008184122676605
|
|
07/06/2024
|
10:11:23
|
BST
|
1
|
79.3000
|
XLON
|
1008184122676606
|
|
07/06/2024
|
10:11:28
|
BST
|
52
|
79.2800
|
XLON
|
1008184122676624
|
|
07/06/2024
|
10:14:28
|
BST
|
52
|
79.2800
|
XLON
|
1008184122676784
|
|
07/06/2024
|
10:14:28
|
BST
|
41
|
79.3000
|
XLON
|
1008184122676786
|
|
07/06/2024
|
10:14:28
|
BST
|
41
|
79.3000
|
XLON
|
1008184122676787
|
|
07/06/2024
|
10:14:28
|
BST
|
14
|
79.3000
|
XLON
|
1008184122676788
|
|
07/06/2024
|
10:14:28
|
BST
|
24
|
79.3000
|
XLON
|
1008184122676789
|
|
07/06/2024
|
10:14:28
|
BST
|
7
|
79.2600
|
XLON
|
1008184122676790
|
|
07/06/2024
|
10:15:21
|
BST
|
52
|
79.2400
|
XLON
|
1008184122676956
|
|
07/06/2024
|
10:15:22
|
BST
|
18
|
79.2400
|
XLON
|
1008184122676962
|
|
07/06/2024
|
10:15:22
|
BST
|
41
|
79.2400
|
XLON
|
1008184122676963
|
|
07/06/2024
|
10:15:22
|
BST
|
5
|
79.2400
|
XLON
|
1008184122676964
|
|
07/06/2024
|
10:15:22
|
BST
|
18
|
79.2400
|
XLON
|
1008184122676965
|
|
07/06/2024
|
10:15:22
|
BST
|
12
|
79.2400
|
XLON
|
1008184122676966
|
|
07/06/2024
|
10:15:22
|
BST
|
17
|
79.2400
|
XLON
|
1008184122676967
|
|
07/06/2024
|
10:15:22
|
BST
|
18
|
79.2400
|
XLON
|
1008184122676968
|
|
07/06/2024
|
10:15:22
|
BST
|
17
|
79.2200
|
XLON
|
1008184122676969
|
|
07/06/2024
|
10:15:33
|
BST
|
9
|
79.2600
|
XLON
|
1008184122676989
|
|
07/06/2024
|
10:15:33
|
BST
|
30
|
79.2600
|
XLON
|
1008184122676990
|
|
07/06/2024
|
10:15:33
|
BST
|
1
|
79.2600
|
XLON
|
1008184122676991
|
|
07/06/2024
|
10:15:33
|
BST
|
33
|
79.2600
|
XLON
|
1008184122676992
|
|
07/06/2024
|
10:15:33
|
BST
|
21
|
79.2600
|
XLON
|
1008184122676993
|
|
07/06/2024
|
10:15:40
|
BST
|
52
|
79.2400
|
XLON
|
1008184122677002
|
|
07/06/2024
|
10:16:13
|
BST
|
35
|
79.2200
|
XLON
|
1008184122677071
|
|
07/06/2024
|
10:17:48
|
BST
|
13
|
79.2800
|
XLON
|
1008184122677237
|
|
07/06/2024
|
10:17:49
|
BST
|
52
|
79.2600
|
XLON
|
1008184122677238
|
|
07/06/2024
|
10:17:52
|
BST
|
14
|
79.2600
|
XLON
|
1008184122677241
|
|
07/06/2024
|
10:18:10
|
BST
|
16
|
79.2600
|
XLON
|
1008184122677259
|
|
07/06/2024
|
10:18:10
|
BST
|
100
|
79.2600
|
XLON
|
1008184122677260
|
|
07/06/2024
|
10:18:10
|
BST
|
16
|
79.2400
|
XLON
|
1008184122677269
|
|
07/06/2024
|
10:18:19
|
BST
|
1
|
79.2600
|
XLON
|
1008184122677294
|
|
07/06/2024
|
10:18:19
|
BST
|
13
|
79.2600
|
XLON
|
1008184122677295
|
|
07/06/2024
|
10:18:19
|
BST
|
2
|
79.2600
|
XLON
|
1008184122677298
|
|
07/06/2024
|
10:18:19
|
BST
|
13
|
79.2600
|
XLON
|
1008184122677299
|
|
07/06/2024
|
10:18:20
|
BST
|
1
|
79.2600
|
XLON
|
1008184122677302
|
|
07/06/2024
|
10:18:20
|
BST
|
13
|
79.2600
|
XLON
|
1008184122677303
|
|
07/06/2024
|
10:18:20
|
BST
|
1
|
79.2600
|
XLON
|
1008184122677304
|
|
07/06/2024
|
10:18:35
|
BST
|
14
|
79.2600
|
XLON
|
1008184122677315
|
|
07/06/2024
|
10:18:35
|
BST
|
36
|
79.2400
|
XLON
|
1008184122677316
|
|
07/06/2024
|
10:18:35
|
BST
|
52
|
79.2200
|
XLON
|
1008184122677319
|
|
07/06/2024
|
10:18:56
|
BST
|
52
|
79.2000
|
XLON
|
1008184122677338
|
|
07/06/2024
|
10:19:12
|
BST
|
52
|
79.1800
|
XLON
|
1008184122677347
|
|
07/06/2024
|
10:20:08
|
BST
|
16
|
79.2000
|
XLON
|
1008184122677409
|
|
07/06/2024
|
10:20:08
|
BST
|
52
|
79.1800
|
XLON
|
1008184122677410
|
|
07/06/2024
|
10:21:30
|
BST
|
150
|
79.2600
|
XLON
|
1008184122677487
|
|
07/06/2024
|
10:21:30
|
BST
|
4
|
79.2600
|
XLON
|
1008184122677488
|
|
07/06/2024
|
10:21:31
|
BST
|
52
|
79.2400
|
XLON
|
1008184122677489
|
|
07/06/2024
|
10:22:36
|
BST
|
25
|
79.2400
|
XLON
|
1008184122677528
|
|
07/06/2024
|
10:24:20
|
BST
|
26
|
79.3000
|
XLON
|
1008184122677620
|
|
07/06/2024
|
10:24:20
|
BST
|
22
|
79.3000
|
XLON
|
1008184122677621
|
|
07/06/2024
|
10:24:20
|
BST
|
24
|
79.3000
|
XLON
|
1008184122677622
|
|
07/06/2024
|
10:24:20
|
BST
|
42
|
79.3000
|
XLON
|
1008184122677623
|
|
07/06/2024
|
10:25:07
|
BST
|
52
|
79.2600
|
XLON
|
1008184122677644
|
|
07/06/2024
|
10:26:06
|
BST
|
11
|
79.2400
|
XLON
|
1008184122677697
|
|
07/06/2024
|
10:26:06
|
BST
|
16
|
79.2400
|
XLON
|
1008184122677698
|
|
07/06/2024
|
10:26:06
|
BST
|
19
|
79.2600
|
XLON
|
1008184122677701
|
|
07/06/2024
|
10:26:06
|
BST
|
25
|
79.2600
|
XLON
|
1008184122677702
|
|
07/06/2024
|
10:26:43
|
BST
|
24
|
79.2800
|
XLON
|
1008184122677727
|
|
07/06/2024
|
10:26:43
|
BST
|
20
|
79.2800
|
XLON
|
1008184122677728
|
|
07/06/2024
|
10:26:43
|
BST
|
52
|
79.2800
|
XLON
|
1008184122677733
|
|
07/06/2024
|
10:27:24
|
BST
|
30
|
79.2600
|
XLON
|
1008184122677754
|
|
07/06/2024
|
10:27:36
|
BST
|
22
|
79.2600
|
XLON
|
1008184122677761
|
|
07/06/2024
|
10:28:48
|
BST
|
50
|
79.3000
|
XLON
|
1008184122677865
|
|
07/06/2024
|
10:28:48
|
BST
|
52
|
79.2800
|
XLON
|
1008184122677866
|
|
07/06/2024
|
10:29:43
|
BST
|
52
|
79.3400
|
XLON
|
1008184122677903
|
|
07/06/2024
|
10:29:58
|
BST
|
46
|
79.3400
|
XLON
|
1008184122677922
|
|
07/06/2024
|
10:30:07
|
BST
|
52
|
79.3200
|
XLON
|
1008184122677936
|
|
07/06/2024
|
10:31:27
|
BST
|
36
|
79.3000
|
XLON
|
1008184122678019
|
|
07/06/2024
|
10:31:27
|
BST
|
16
|
79.3000
|
XLON
|
1008184122678020
|
|
07/06/2024
|
10:32:30
|
BST
|
52
|
79.3000
|
XLON
|
1008184122678107
|
|
07/06/2024
|
10:33:13
|
BST
|
17
|
79.2800
|
XLON
|
1008184122678160
|
|
07/06/2024
|
10:33:57
|
BST
|
35
|
79.2800
|
XLON
|
1008184122678233
|
|
07/06/2024
|
10:34:17
|
BST
|
12
|
79.2800
|
XLON
|
1008184122678257
|
|
07/06/2024
|
10:34:47
|
BST
|
25
|
79.2600
|
XLON
|
1008184122678324
|
|
07/06/2024
|
10:35:42
|
BST
|
14
|
79.2800
|
XLON
|
1008184122678364
|
|
07/06/2024
|
10:36:47
|
BST
|
52
|
79.3800
|
XLON
|
1008184122678465
|
|
07/06/2024
|
10:37:18
|
BST
|
43
|
79.3600
|
XLON
|
1008184122678482
|
|
07/06/2024
|
10:37:18
|
BST
|
9
|
79.3600
|
XLON
|
1008184122678483
|
|
07/06/2024
|
10:37:18
|
BST
|
100
|
79.3600
|
XLON
|
1008184122678485
|
|
07/06/2024
|
10:39:01
|
BST
|
5
|
79.4000
|
XLON
|
1008184122678708
|
|
07/06/2024
|
10:39:01
|
BST
|
41
|
79.4000
|
XLON
|
1008184122678709
|
|
07/06/2024
|
10:39:01
|
BST
|
44
|
79.4000
|
XLON
|
1008184122678710
|
|
07/06/2024
|
10:39:01
|
BST
|
37
|
79.4000
|
XLON
|
1008184122678711
|
|
07/06/2024
|
10:39:01
|
BST
|
14
|
79.4000
|
XLON
|
1008184122678712
|
|
07/06/2024
|
10:39:01
|
BST
|
21
|
79.4000
|
XLON
|
1008184122678713
|
|
07/06/2024
|
10:40:17
|
BST
|
52
|
79.3600
|
XLON
|
1008184122678800
|
|
07/06/2024
|
10:42:09
|
BST
|
41
|
79.3600
|
XLON
|
1008184122678930
|
|
07/06/2024
|
10:42:09
|
BST
|
41
|
79.3600
|
XLON
|
1008184122678931
|
|
07/06/2024
|
10:42:09
|
BST
|
7
|
79.3600
|
XLON
|
1008184122678932
|
|
07/06/2024
|
10:43:46
|
BST
|
52
|
79.3400
|
XLON
|
1008184122679077
|
|
07/06/2024
|
10:44:00
|
BST
|
52
|
79.3200
|
XLON
|
1008184122679085
|
|
07/06/2024
|
10:44:00
|
BST
|
19
|
79.3400
|
XLON
|
1008184122679087
|
|
07/06/2024
|
10:44:00
|
BST
|
41
|
79.3400
|
XLON
|
1008184122679088
|
|
07/06/2024
|
10:44:00
|
BST
|
41
|
79.3400
|
XLON
|
1008184122679089
|
|
07/06/2024
|
10:44:00
|
BST
|
34
|
79.3400
|
XLON
|
1008184122679090
|
|
07/06/2024
|
10:44:00
|
BST
|
33
|
79.3400
|
XLON
|
1008184122679091
|
|
07/06/2024
|
10:44:12
|
BST
|
46
|
79.3000
|
XLON
|
1008184122679153
|
|
07/06/2024
|
10:44:12
|
BST
|
6
|
79.3000
|
XLON
|
1008184122679154
|
|
07/06/2024
|
10:44:26
|
BST
|
52
|
79.2800
|
XLON
|
1008184122679206
|
|
07/06/2024
|
10:48:46
|
BST
|
14
|
79.3200
|
XLON
|
1008184122679443
|
|
07/06/2024
|
10:48:46
|
BST
|
41
|
79.3200
|
XLON
|
1008184122679444
|
|
07/06/2024
|
10:49:10
|
BST
|
100
|
79.3400
|
XLON
|
1008184122679473
|
|
07/06/2024
|
10:49:10
|
BST
|
13
|
79.3400
|
XLON
|
1008184122679474
|
|
07/06/2024
|
10:49:10
|
BST
|
52
|
79.3000
|
XLON
|
1008184122679481
|
|
07/06/2024
|
10:49:12
|
BST
|
52
|
79.2800
|
XLON
|
1008184122679487
|
|
07/06/2024
|
10:49:12
|
BST
|
41
|
79.3000
|
XLON
|
1008184122679488
|
|
07/06/2024
|
10:49:12
|
BST
|
41
|
79.3000
|
XLON
|
1008184122679489
|
|
07/06/2024
|
10:49:12
|
BST
|
39
|
79.3000
|
XLON
|
1008184122679490
|
|
07/06/2024
|
10:49:12
|
BST
|
13
|
79.3000
|
XLON
|
1008184122679491
|
|
07/06/2024
|
10:49:12
|
BST
|
44
|
79.3000
|
XLON
|
1008184122679492
|
|
07/06/2024
|
10:49:12
|
BST
|
13
|
79.3000
|
XLON
|
1008184122679493
|
|
07/06/2024
|
10:49:34
|
BST
|
33
|
79.2800
|
XLON
|
1008184122679523
|
|
07/06/2024
|
10:49:34
|
BST
|
38
|
79.2600
|
XLON
|
1008184122679526
|
|
07/06/2024
|
10:49:34
|
BST
|
14
|
79.2600
|
XLON
|
1008184122679527
|
|
07/06/2024
|
10:50:10
|
BST
|
14
|
79.2600
|
XLON
|
1008184122679622
|
|
07/06/2024
|
10:50:10
|
BST
|
34
|
79.2600
|
XLON
|
1008184122679623
|
|
07/06/2024
|
10:50:24
|
BST
|
52
|
79.2400
|
XLON
|
1008184122679641
|
|
07/06/2024
|
10:52:09
|
BST
|
42
|
79.2200
|
XLON
|
1008184122679701
|
|
07/06/2024
|
10:52:09
|
BST
|
10
|
79.2200
|
XLON
|
1008184122679702
|
|
07/06/2024
|
10:52:09
|
BST
|
19
|
79.2400
|
XLON
|
1008184122679704
|
|
07/06/2024
|
10:52:09
|
BST
|
41
|
79.2400
|
XLON
|
1008184122679705
|
|
07/06/2024
|
10:52:09
|
BST
|
41
|
79.2400
|
XLON
|
1008184122679706
|
|
07/06/2024
|
10:52:57
|
BST
|
52
|
79.2000
|
XLON
|
1008184122679741
|
|
07/06/2024
|
10:52:57
|
BST
|
52
|
79.1800
|
XLON
|
1008184122679746
|
|
07/06/2024
|
10:54:31
|
BST
|
52
|
79.1800
|
XLON
|
1008184122679819
|
|
07/06/2024
|
10:55:57
|
BST
|
12
|
79.1800
|
XLON
|
1008184122679922
|
|
07/06/2024
|
10:57:16
|
BST
|
100
|
79.1800
|
XLON
|
1008184122680033
|
|
07/06/2024
|
11:02:00
|
BST
|
100
|
79.2200
|
XLON
|
1008184122680341
|
|
07/06/2024
|
11:02:00
|
BST
|
24
|
79.2200
|
XLON
|
1008184122680342
|
|
07/06/2024
|
11:02:00
|
BST
|
32
|
79.2200
|
XLON
|
1008184122680343
|
|
07/06/2024
|
11:02:00
|
BST
|
22
|
79.2200
|
XLON
|
1008184122680344
|
|
07/06/2024
|
11:04:54
|
BST
|
13
|
79.3600
|
XLON
|
1008184122680512
|
|
07/06/2024
|
11:04:54
|
BST
|
41
|
79.3600
|
XLON
|
1008184122680513
|
|
07/06/2024
|
11:04:54
|
BST
|
43
|
79.3600
|
XLON
|
1008184122680514
|
|
07/06/2024
|
11:06:51
|
BST
|
16
|
79.3400
|
XLON
|
1008184122680663
|
|
07/06/2024
|
11:06:51
|
BST
|
24
|
79.3400
|
XLON
|
1008184122680664
|
|
07/06/2024
|
11:06:52
|
BST
|
26
|
79.3400
|
XLON
|
1008184122680665
|
|
07/06/2024
|
11:08:12
|
BST
|
12
|
79.3600
|
XLON
|
1008184122680706
|
|
07/06/2024
|
11:08:45
|
BST
|
43
|
79.3600
|
XLON
|
1008184122680714
|
|
07/06/2024
|
11:08:45
|
BST
|
41
|
79.3600
|
XLON
|
1008184122680715
|
|
07/06/2024
|
11:08:45
|
BST
|
25
|
79.3600
|
XLON
|
1008184122680716
|
|
07/06/2024
|
11:08:49
|
BST
|
22
|
79.3600
|
XLON
|
1008184122680726
|
|
07/06/2024
|
11:08:50
|
BST
|
21
|
79.3600
|
XLON
|
1008184122680727
|
|
07/06/2024
|
11:09:20
|
BST
|
43
|
79.3600
|
XLON
|
1008184122680740
|
|
07/06/2024
|
11:09:20
|
BST
|
25
|
79.3600
|
XLON
|
1008184122680741
|
|
07/06/2024
|
11:09:26
|
BST
|
12
|
79.3600
|
XLON
|
1008184122680756
|
|
07/06/2024
|
11:09:26
|
BST
|
41
|
79.3600
|
XLON
|
1008184122680757
|
|
07/06/2024
|
11:09:26
|
BST
|
43
|
79.3600
|
XLON
|
1008184122680758
|
|
07/06/2024
|
11:09:26
|
BST
|
52
|
79.3400
|
XLON
|
1008184122680759
|
|
07/06/2024
|
11:10:09
|
BST
|
22
|
79.3600
|
XLON
|
1008184122680847
|
|
07/06/2024
|
11:13:02
|
BST
|
52
|
79.3400
|
XLON
|
1008184122680994
|
|
07/06/2024
|
11:14:59
|
BST
|
6
|
79.3200
|
XLON
|
1008184122681122
|
|
07/06/2024
|
11:14:59
|
BST
|
46
|
79.3200
|
XLON
|
1008184122681123
|
|
07/06/2024
|
11:14:59
|
BST
|
19
|
79.3000
|
XLON
|
1008184122681126
|
|
07/06/2024
|
11:14:59
|
BST
|
33
|
79.3000
|
XLON
|
1008184122681127
|
|
07/06/2024
|
11:15:03
|
BST
|
52
|
79.2800
|
XLON
|
1008184122681139
|
|
07/06/2024
|
11:15:03
|
BST
|
160
|
79.3000
|
XLON
|
1008184122681140
|
|
07/06/2024
|
11:15:03
|
BST
|
14
|
79.3000
|
XLON
|
1008184122681141
|
|
07/06/2024
|
11:15:40
|
BST
|
52
|
79.2600
|
XLON
|
1008184122681176
|
|
07/06/2024
|
11:17:20
|
BST
|
52
|
79.2600
|
XLON
|
1008184122681254
|
|
07/06/2024
|
11:17:43
|
BST
|
52
|
79.2400
|
XLON
|
1008184122681298
|
|
07/06/2024
|
11:17:43
|
BST
|
41
|
79.2200
|
XLON
|
1008184122681300
|
|
07/06/2024
|
11:17:43
|
BST
|
11
|
79.2200
|
XLON
|
1008184122681301
|
|
07/06/2024
|
11:17:50
|
BST
|
32
|
79.2200
|
XLON
|
1008184122681315
|
|
07/06/2024
|
11:17:55
|
BST
|
73
|
79.2200
|
XLON
|
1008184122681320
|
|
07/06/2024
|
11:18:13
|
BST
|
20
|
79.2000
|
XLON
|
1008184122681340
|
|
07/06/2024
|
11:18:13
|
BST
|
32
|
79.2000
|
XLON
|
1008184122681341
|
|
07/06/2024
|
11:19:17
|
BST
|
52
|
79.1800
|
XLON
|
1008184122681418
|
|
07/06/2024
|
11:19:36
|
BST
|
52
|
79.1600
|
XLON
|
1008184122681450
|
|
07/06/2024
|
11:19:59
|
BST
|
52
|
79.1400
|
XLON
|
1008184122681459
|
|
07/06/2024
|
11:20:14
|
BST
|
52
|
79.1400
|
XLON
|
1008184122681492
|
|
07/06/2024
|
11:21:51
|
BST
|
17
|
79.1400
|
XLON
|
1008184122681554
|
|
07/06/2024
|
11:22:44
|
BST
|
17
|
79.1400
|
XLON
|
1008184122681662
|
|
07/06/2024
|
11:22:44
|
BST
|
17
|
79.1400
|
XLON
|
1008184122681663
|
|
07/06/2024
|
11:23:02
|
BST
|
2
|
79.1200
|
XLON
|
1008184122681699
|
|
07/06/2024
|
11:24:41
|
BST
|
14
|
79.1400
|
XLON
|
1008184122681853
|
|
07/06/2024
|
11:24:41
|
BST
|
50
|
79.1200
|
XLON
|
1008184122681854
|
|
07/06/2024
|
11:24:42
|
BST
|
14
|
79.1200
|
XLON
|
1008184122681863
|
|
07/06/2024
|
11:25:56
|
BST
|
16
|
79.1200
|
XLON
|
1008184122681916
|
|
07/06/2024
|
11:31:47
|
BST
|
52
|
79.1400
|
XLON
|
1008184122682097
|
|
07/06/2024
|
11:31:47
|
BST
|
49
|
79.1600
|
XLON
|
1008184122682101
|
|
07/06/2024
|
11:31:51
|
BST
|
12
|
79.1600
|
XLON
|
1008184122682108
|
|
07/06/2024
|
11:31:51
|
BST
|
21
|
79.1600
|
XLON
|
1008184122682109
|
|
07/06/2024
|
11:31:51
|
BST
|
43
|
79.1600
|
XLON
|
1008184122682110
|
|
07/06/2024
|
11:31:51
|
BST
|
37
|
79.1600
|
XLON
|
1008184122682111
|
|
07/06/2024
|
11:31:52
|
BST
|
12
|
79.1400
|
XLON
|
1008184122682113
|
|
07/06/2024
|
11:31:52
|
BST
|
36
|
79.1400
|
XLON
|
1008184122682114
|
|
07/06/2024
|
11:31:52
|
BST
|
12
|
79.1400
|
XLON
|
1008184122682115
|
|
07/06/2024
|
11:31:52
|
BST
|
12
|
79.1400
|
XLON
|
1008184122682116
|
|
07/06/2024
|
11:32:00
|
BST
|
12
|
79.1400
|
XLON
|
1008184122682134
|
|
07/06/2024
|
11:32:00
|
BST
|
12
|
79.1400
|
XLON
|
1008184122682135
|
|
07/06/2024
|
11:32:20
|
BST
|
14
|
79.1400
|
XLON
|
1008184122682142
|
|
07/06/2024
|
11:32:20
|
BST
|
52
|
79.1200
|
XLON
|
1008184122682143
|
|
07/06/2024
|
11:32:24
|
BST
|
52
|
79.1000
|
XLON
|
1008184122682146
|
|
07/06/2024
|
11:33:00
|
BST
|
36
|
79.1200
|
XLON
|
1008184122682176
|
|
07/06/2024
|
11:33:00
|
BST
|
15
|
79.1200
|
XLON
|
1008184122682177
|
|
07/06/2024
|
11:33:32
|
BST
|
18
|
79.1400
|
XLON
|
1008184122682193
|
|
07/06/2024
|
11:33:32
|
BST
|
25
|
79.1400
|
XLON
|
1008184122682194
|
|
07/06/2024
|
11:33:33
|
BST
|
27
|
79.1400
|
XLON
|
1008184122682195
|
|
07/06/2024
|
11:33:33
|
BST
|
25
|
79.1400
|
XLON
|
1008184122682196
|
|
07/06/2024
|
11:33:33
|
BST
|
18
|
79.1400
|
XLON
|
1008184122682197
|
|
07/06/2024
|
11:33:33
|
BST
|
3
|
79.1400
|
XLON
|
1008184122682198
|
|
07/06/2024
|
11:33:33
|
BST
|
1
|
79.1400
|
XLON
|
1008184122682199
|
|
07/06/2024
|
11:33:34
|
BST
|
1
|
79.1400
|
XLON
|
1008184122682200
|
|
07/06/2024
|
11:33:46
|
BST
|
18
|
79.1400
|
XLON
|
1008184122682203
|
|
07/06/2024
|
11:33:50
|
BST
|
13
|
79.1200
|
XLON
|
1008184122682211
|
|
07/06/2024
|
11:33:50
|
BST
|
31
|
79.1200
|
XLON
|
1008184122682212
|
|
07/06/2024
|
11:33:50
|
BST
|
8
|
79.1200
|
XLON
|
1008184122682213
|
|
07/06/2024
|
11:33:50
|
BST
|
18
|
79.1400
|
XLON
|
1008184122682214
|
|
07/06/2024
|
11:33:50
|
BST
|
26
|
79.1400
|
XLON
|
1008184122682215
|
|
07/06/2024
|
11:34:38
|
BST
|
52
|
79.1000
|
XLON
|
1008184122682275
|
|
07/06/2024
|
11:34:48
|
BST
|
4
|
79.1000
|
XLON
|
1008184122682284
|
|
07/06/2024
|
11:35:01
|
BST
|
52
|
79.0800
|
XLON
|
1008184122682290
|
|
07/06/2024
|
11:40:20
|
BST
|
14
|
79.1200
|
XLON
|
1008184122682565
|
|
07/06/2024
|
11:42:37
|
BST
|
52
|
79.1000
|
XLON
|
1008184122682747
|
|
07/06/2024
|
11:42:37
|
BST
|
44
|
79.1000
|
XLON
|
1008184122682752
|
|
07/06/2024
|
11:42:38
|
BST
|
24
|
79.1000
|
XLON
|
1008184122682753
|
|
07/06/2024
|
11:42:38
|
BST
|
20
|
79.1000
|
XLON
|
1008184122682754
|
|
07/06/2024
|
11:42:52
|
BST
|
47
|
79.0800
|
XLON
|
1008184122682767
|
|
07/06/2024
|
11:42:52
|
BST
|
5
|
79.0800
|
XLON
|
1008184122682768
|
|
07/06/2024
|
11:42:52
|
BST
|
56
|
79.0800
|
XLON
|
1008184122682772
|
|
07/06/2024
|
11:43:51
|
BST
|
52
|
79.0600
|
XLON
|
1008184122682812
|
|
07/06/2024
|
11:44:17
|
BST
|
52
|
79.0400
|
XLON
|
1008184122682835
|
|
07/06/2024
|
11:45:14
|
BST
|
37
|
79.1000
|
XLON
|
1008184122682925
|
|
07/06/2024
|
11:45:14
|
BST
|
18
|
79.1000
|
XLON
|
1008184122682926
|
|
07/06/2024
|
11:45:23
|
BST
|
18
|
79.1000
|
XLON
|
1008184122682927
|
|
07/06/2024
|
11:47:50
|
BST
|
11
|
79.1600
|
XLON
|
1008184122683048
|
|
07/06/2024
|
11:47:52
|
BST
|
12
|
79.1600
|
XLON
|
1008184122683049
|
|
07/06/2024
|
11:48:09
|
BST
|
16
|
79.2000
|
XLON
|
1008184122683064
|
|
07/06/2024
|
11:48:09
|
BST
|
19
|
79.2000
|
XLON
|
1008184122683065
|
|
07/06/2024
|
11:48:09
|
BST
|
13
|
79.2000
|
XLON
|
1008184122683066
|
|
07/06/2024
|
11:48:11
|
BST
|
13
|
79.1800
|
XLON
|
1008184122683068
|
|
07/06/2024
|
11:48:11
|
BST
|
5
|
79.1800
|
XLON
|
1008184122683069
|
|
07/06/2024
|
11:48:11
|
BST
|
13
|
79.1800
|
XLON
|
1008184122683070
|
|
07/06/2024
|
11:48:11
|
BST
|
5
|
79.1800
|
XLON
|
1008184122683071
|
|
07/06/2024
|
11:48:59
|
BST
|
14
|
79.1800
|
XLON
|
1008184122683091
|
|
07/06/2024
|
11:49:10
|
BST
|
15
|
79.1800
|
XLON
|
1008184122683101
|
|
07/06/2024
|
11:49:13
|
BST
|
15
|
79.1800
|
XLON
|
1008184122683109
|
|
07/06/2024
|
11:49:21
|
BST
|
15
|
79.1800
|
XLON
|
1008184122683118
|
|
07/06/2024
|
11:51:06
|
BST
|
18
|
79.2000
|
XLON
|
1008184122683209
|
|
07/06/2024
|
11:51:06
|
BST
|
18
|
79.1800
|
XLON
|
1008184122683213
|
|
07/06/2024
|
11:51:06
|
BST
|
18
|
79.2000
|
XLON
|
1008184122683214
|
|
07/06/2024
|
11:51:06
|
BST
|
25
|
79.2000
|
XLON
|
1008184122683215
|
|
07/06/2024
|
11:51:06
|
BST
|
13
|
79.2000
|
XLON
|
1008184122683216
|
|
07/06/2024
|
11:51:06
|
BST
|
36
|
79.2000
|
XLON
|
1008184122683217
|
|
07/06/2024
|
11:51:06
|
BST
|
23
|
79.2000
|
XLON
|
1008184122683218
|
|
07/06/2024
|
11:51:06
|
BST
|
10
|
79.2000
|
XLON
|
1008184122683219
|
|
07/06/2024
|
11:51:21
|
BST
|
52
|
79.1600
|
XLON
|
1008184122683249
|
|
07/06/2024
|
11:51:42
|
BST
|
52
|
79.1400
|
XLON
|
1008184122683260
|
|
07/06/2024
|
11:52:07
|
BST
|
52
|
79.1200
|
XLON
|
1008184122683303
|
|
07/06/2024
|
11:52:45
|
BST
|
52
|
79.1000
|
XLON
|
1008184122683335
|
|
07/06/2024
|
11:53:57
|
BST
|
34
|
79.0800
|
XLON
|
1008184122683409
|
|
07/06/2024
|
11:53:57
|
BST
|
18
|
79.0800
|
XLON
|
1008184122683410
|
|
07/06/2024
|
11:53:57
|
BST
|
46
|
79.0600
|
XLON
|
1008184122683411
|
|
07/06/2024
|
11:57:03
|
BST
|
40
|
79.0800
|
XLON
|
1008184122683588
|
|
07/06/2024
|
11:57:03
|
BST
|
12
|
79.0800
|
XLON
|
1008184122683590
|
|
07/06/2024
|
11:57:17
|
BST
|
6
|
79.0600
|
XLON
|
1008184122683606
|
|
07/06/2024
|
11:57:32
|
BST
|
25
|
79.0800
|
XLON
|
1008184122683623
|
|
07/06/2024
|
11:57:32
|
BST
|
11
|
79.0800
|
XLON
|
1008184122683624
|
|
07/06/2024
|
11:57:46
|
BST
|
13
|
79.1200
|
XLON
|
1008184122683650
|
|
07/06/2024
|
11:59:16
|
BST
|
40
|
79.1200
|
XLON
|
1008184122683701
|
|
07/06/2024
|
11:59:16
|
BST
|
12
|
79.1200
|
XLON
|
1008184122683702
|
|
07/06/2024
|
11:59:33
|
BST
|
52
|
79.1000
|
XLON
|
1008184122683718
|
|
07/06/2024
|
11:59:51
|
BST
|
52
|
79.0800
|
XLON
|
1008184122683736
|
|
07/06/2024
|
11:59:51
|
BST
|
52
|
79.0600
|
XLON
|
1008184122683745
|
|
07/06/2024
|
12:00:23
|
BST
|
12
|
79.0800
|
XLON
|
1008184122683770
|
|
07/06/2024
|
12:00:56
|
BST
|
12
|
79.1000
|
XLON
|
1008184122683786
|
|
07/06/2024
|
12:00:57
|
BST
|
12
|
79.1000
|
XLON
|
1008184122683787
|
|
07/06/2024
|
12:01:35
|
BST
|
22
|
79.1400
|
XLON
|
1008184122683815
|
|
07/06/2024
|
12:01:39
|
BST
|
11
|
79.1400
|
XLON
|
1008184122683818
|
|
07/06/2024
|
12:02:05
|
BST
|
11
|
79.1400
|
XLON
|
1008184122683823
|
|
07/06/2024
|
12:02:25
|
BST
|
11
|
79.1400
|
XLON
|
1008184122683838
|
|
07/06/2024
|
12:02:28
|
BST
|
11
|
79.1400
|
XLON
|
1008184122683844
|
|
07/06/2024
|
12:06:21
|
BST
|
35
|
79.1600
|
XLON
|
1008184122683999
|
|
07/06/2024
|
12:06:21
|
BST
|
22
|
79.1600
|
XLON
|
1008184122684000
|
|
07/06/2024
|
12:06:21
|
BST
|
22
|
79.1400
|
XLON
|
1008184122684001
|
|
07/06/2024
|
12:06:21
|
BST
|
30
|
79.1400
|
XLON
|
1008184122684002
|
|
07/06/2024
|
12:07:17
|
BST
|
52
|
79.1200
|
XLON
|
1008184122684035
|
|
07/06/2024
|
12:07:26
|
BST
|
70
|
79.1200
|
XLON
|
1008184122684039
|
|
07/06/2024
|
12:09:35
|
BST
|
52
|
79.1600
|
XLON
|
1008184122684141
|
|
07/06/2024
|
12:09:35
|
BST
|
24
|
79.1600
|
XLON
|
1008184122684142
|
|
07/06/2024
|
12:10:49
|
BST
|
21
|
79.1800
|
XLON
|
1008184122684191
|
|
07/06/2024
|
12:10:49
|
BST
|
23
|
79.1800
|
XLON
|
1008184122684192
|
|
07/06/2024
|
12:10:49
|
BST
|
38
|
79.1800
|
XLON
|
1008184122684194
|
|
07/06/2024
|
12:11:01
|
BST
|
52
|
79.1600
|
XLON
|
1008184122684203
|
|
07/06/2024
|
12:11:16
|
BST
|
52
|
79.1400
|
XLON
|
1008184122684242
|
|
07/06/2024
|
12:11:16
|
BST
|
52
|
79.1200
|
XLON
|
1008184122684244
|
|
07/06/2024
|
12:13:08
|
BST
|
52
|
79.1000
|
XLON
|
1008184122684360
|
|
07/06/2024
|
12:14:22
|
BST
|
5
|
79.1200
|
XLON
|
1008184122684406
|
|
07/06/2024
|
12:14:23
|
BST
|
25
|
79.1200
|
XLON
|
1008184122684409
|
|
07/06/2024
|
12:14:24
|
BST
|
44
|
79.1200
|
XLON
|
1008184122684410
|
|
07/06/2024
|
12:14:32
|
BST
|
41
|
79.1200
|
XLON
|
1008184122684415
|
|
07/06/2024
|
12:15:02
|
BST
|
52
|
79.1200
|
XLON
|
1008184122684442
|
|
07/06/2024
|
12:17:36
|
BST
|
52
|
79.1600
|
XLON
|
1008184122684539
|
|
07/06/2024
|
12:17:36
|
BST
|
41
|
79.1800
|
XLON
|
1008184122684540
|
|
07/06/2024
|
12:17:36
|
BST
|
3
|
79.1800
|
XLON
|
1008184122684541
|
|
07/06/2024
|
12:23:00
|
BST
|
52
|
79.2000
|
XLON
|
1008184122684724
|
|
07/06/2024
|
12:23:00
|
BST
|
41
|
79.2000
|
XLON
|
1008184122684726
|
|
07/06/2024
|
12:26:27
|
BST
|
21
|
79.2200
|
XLON
|
1008184122684847
|
|
07/06/2024
|
12:26:27
|
BST
|
3
|
79.2200
|
XLON
|
1008184122684848
|
|
07/06/2024
|
12:28:09
|
BST
|
23
|
79.2800
|
XLON
|
1008184122684959
|
|
07/06/2024
|
12:28:09
|
BST
|
15
|
79.2800
|
XLON
|
1008184122684960
|
|
07/06/2024
|
12:28:09
|
BST
|
21
|
79.2800
|
XLON
|
1008184122684961
|
|
07/06/2024
|
12:28:09
|
BST
|
35
|
79.2800
|
XLON
|
1008184122684962
|
|
07/06/2024
|
12:28:09
|
BST
|
44
|
79.2800
|
XLON
|
1008184122684963
|
|
07/06/2024
|
12:28:44
|
BST
|
17
|
79.2800
|
XLON
|
1008184122684987
|
|
07/06/2024
|
12:28:56
|
BST
|
17
|
79.2600
|
XLON
|
1008184122684997
|
|
07/06/2024
|
12:29:45
|
BST
|
52
|
79.2400
|
XLON
|
1008184122685019
|
|
07/06/2024
|
12:29:45
|
BST
|
50
|
79.2400
|
XLON
|
1008184122685022
|
|
07/06/2024
|
12:29:50
|
BST
|
38
|
79.2400
|
XLON
|
1008184122685030
|
|
07/06/2024
|
12:29:52
|
BST
|
44
|
79.2400
|
XLON
|
1008184122685078
|
|
07/06/2024
|
12:30:07
|
BST
|
52
|
79.2200
|
XLON
|
1008184122685092
|
|
07/06/2024
|
12:30:20
|
BST
|
52
|
79.2000
|
XLON
|
1008184122685106
|
|
07/06/2024
|
12:30:52
|
BST
|
52
|
79.2200
|
XLON
|
1008184122685144
|
|
07/06/2024
|
12:30:52
|
BST
|
12
|
79.2200
|
XLON
|
1008184122685148
|
|
07/06/2024
|
12:30:52
|
BST
|
1
|
79.2200
|
XLON
|
1008184122685149
|
|
07/06/2024
|
12:31:15
|
BST
|
50
|
79.2200
|
XLON
|
1008184122685190
|
|
07/06/2024
|
12:31:15
|
BST
|
5
|
79.2200
|
XLON
|
1008184122685191
|
|
07/06/2024
|
12:31:15
|
BST
|
5
|
79.2200
|
XLON
|
1008184122685192
|
|
07/06/2024
|
12:31:15
|
BST
|
14
|
79.2200
|
XLON
|
1008184122685193
|
|
07/06/2024
|
12:31:16
|
BST
|
14
|
79.2200
|
XLON
|
1008184122685194
|
|
07/06/2024
|
12:33:00
|
BST
|
33
|
79.2200
|
XLON
|
1008184122685287
|
|
07/06/2024
|
12:34:16
|
BST
|
52
|
79.2000
|
XLON
|
1008184122685402
|
|
07/06/2024
|
12:34:16
|
BST
|
14
|
79.2200
|
XLON
|
1008184122685404
|
|
07/06/2024
|
12:34:16
|
BST
|
30
|
79.2200
|
XLON
|
1008184122685405
|
|
07/06/2024
|
12:34:57
|
BST
|
52
|
79.1800
|
XLON
|
1008184122685422
|
|
07/06/2024
|
12:35:05
|
BST
|
18
|
79.1800
|
XLON
|
1008184122685424
|
|
07/06/2024
|
12:35:58
|
BST
|
18
|
79.1800
|
XLON
|
1008184122685466
|
|
07/06/2024
|
12:36:52
|
BST
|
52
|
79.1600
|
XLON
|
1008184122685496
|
|
07/06/2024
|
12:36:52
|
BST
|
39
|
79.1600
|
XLON
|
1008184122685499
|
|
07/06/2024
|
12:36:52
|
BST
|
5
|
79.1600
|
XLON
|
1008184122685500
|
|
07/06/2024
|
12:37:06
|
BST
|
52
|
79.1400
|
XLON
|
1008184122685510
|
|
07/06/2024
|
12:38:43
|
BST
|
52
|
79.1400
|
XLON
|
1008184122685552
|
|
07/06/2024
|
12:39:52
|
BST
|
5
|
79.1600
|
XLON
|
1008184122685593
|
|
07/06/2024
|
12:42:21
|
BST
|
14
|
79.1600
|
XLON
|
1008184122685669
|
|
07/06/2024
|
12:42:21
|
BST
|
41
|
79.1600
|
XLON
|
1008184122685670
|
|
07/06/2024
|
12:42:21
|
BST
|
43
|
79.1400
|
XLON
|
1008184122685671
|
|
07/06/2024
|
12:42:21
|
BST
|
9
|
79.1400
|
XLON
|
1008184122685672
|
|
07/06/2024
|
12:42:53
|
BST
|
52
|
79.1200
|
XLON
|
1008184122685698
|
|
07/06/2024
|
12:42:53
|
BST
|
41
|
79.1400
|
XLON
|
1008184122685702
|
|
07/06/2024
|
12:42:53
|
BST
|
39
|
79.1400
|
XLON
|
1008184122685703
|
|
07/06/2024
|
12:42:53
|
BST
|
41
|
79.1400
|
XLON
|
1008184122685704
|
|
07/06/2024
|
12:42:53
|
BST
|
16
|
79.1400
|
XLON
|
1008184122685705
|
|
07/06/2024
|
12:42:53
|
BST
|
31
|
79.1400
|
XLON
|
1008184122685706
|
|
07/06/2024
|
12:42:53
|
BST
|
52
|
79.1000
|
XLON
|
1008184122685707
|
|
07/06/2024
|
12:43:17
|
BST
|
62
|
79.1000
|
XLON
|
1008184122685727
|
|
07/06/2024
|
12:43:17
|
BST
|
13
|
79.1000
|
XLON
|
1008184122685728
|
|
07/06/2024
|
12:43:17
|
BST
|
13
|
79.1000
|
XLON
|
1008184122685729
|
|
07/06/2024
|
12:43:17
|
BST
|
14
|
79.1000
|
XLON
|
1008184122685730
|
|
07/06/2024
|
12:43:18
|
BST
|
1
|
79.1000
|
XLON
|
1008184122685731
|
|
07/06/2024
|
12:43:18
|
BST
|
1
|
79.1000
|
XLON
|
1008184122685732
|
|
07/06/2024
|
12:43:31
|
BST
|
38
|
79.1000
|
XLON
|
1008184122685738
|
|
07/06/2024
|
12:44:25
|
BST
|
52
|
79.0800
|
XLON
|
1008184122685774
|
|
07/06/2024
|
12:44:25
|
BST
|
52
|
79.0600
|
XLON
|
1008184122685777
|
|
07/06/2024
|
12:44:25
|
BST
|
41
|
79.0400
|
XLON
|
1008184122685779
|
|
07/06/2024
|
12:47:04
|
BST
|
52
|
79.0600
|
XLON
|
1008184122685927
|
|
07/06/2024
|
12:47:24
|
BST
|
11
|
79.0400
|
XLON
|
1008184122685940
|
|
07/06/2024
|
12:47:29
|
BST
|
30
|
79.0600
|
XLON
|
1008184122685951
|
|
07/06/2024
|
12:47:29
|
BST
|
13
|
79.0600
|
XLON
|
1008184122685952
|
|
07/06/2024
|
12:47:29
|
BST
|
35
|
79.0600
|
XLON
|
1008184122685953
|
|
07/06/2024
|
12:47:39
|
BST
|
2
|
79.0600
|
XLON
|
1008184122685958
|
|
07/06/2024
|
12:47:39
|
BST
|
1
|
79.0600
|
XLON
|
1008184122685960
|
|
07/06/2024
|
12:47:40
|
BST
|
38
|
79.0600
|
XLON
|
1008184122685961
|
|
07/06/2024
|
12:48:06
|
BST
|
19
|
79.0600
|
XLON
|
1008184122685974
|
|
07/06/2024
|
12:48:06
|
BST
|
25
|
79.0600
|
XLON
|
1008184122685975
|
|
07/06/2024
|
12:48:18
|
BST
|
19
|
79.0600
|
XLON
|
1008184122685988
|
|
07/06/2024
|
12:48:19
|
BST
|
34
|
79.0600
|
XLON
|
1008184122685992
|
|
07/06/2024
|
12:49:47
|
BST
|
33
|
79.0600
|
XLON
|
1008184122686041
|
|
07/06/2024
|
12:49:47
|
BST
|
19
|
79.0600
|
XLON
|
1008184122686042
|
|
07/06/2024
|
12:50:41
|
BST
|
20
|
79.0600
|
XLON
|
1008184122686120
|
|
07/06/2024
|
12:53:00
|
BST
|
52
|
79.0800
|
XLON
|
1008184122686241
|
|
07/06/2024
|
12:54:07
|
BST
|
34
|
79.0800
|
XLON
|
1008184122686354
|
|
07/06/2024
|
12:54:08
|
BST
|
31
|
79.0600
|
XLON
|
1008184122686363
|
|
07/06/2024
|
12:54:08
|
BST
|
21
|
79.0600
|
XLON
|
1008184122686364
|
|
07/06/2024
|
12:56:08
|
BST
|
52
|
79.0400
|
XLON
|
1008184122686395
|
|
07/06/2024
|
12:56:08
|
BST
|
21
|
79.0400
|
XLON
|
1008184122686400
|
|
07/06/2024
|
12:56:08
|
BST
|
41
|
79.0400
|
XLON
|
1008184122686401
|
|
07/06/2024
|
12:56:08
|
BST
|
3
|
79.0400
|
XLON
|
1008184122686402
|
|
07/06/2024
|
12:56:09
|
BST
|
52
|
79.0200
|
XLON
|
1008184122686409
|
|
07/06/2024
|
12:56:09
|
BST
|
18
|
79.0000
|
XLON
|
1008184122686418
|
|
07/06/2024
|
12:56:09
|
BST
|
34
|
79.0000
|
XLON
|
1008184122686419
|
|
07/06/2024
|
12:56:37
|
BST
|
22
|
79.0000
|
XLON
|
1008184122686441
|
|
07/06/2024
|
12:56:37
|
BST
|
17
|
79.0000
|
XLON
|
1008184122686442
|
|
07/06/2024
|
12:56:52
|
BST
|
52
|
78.9800
|
XLON
|
1008184122686449
|
|
07/06/2024
|
12:59:31
|
BST
|
32
|
79.0000
|
XLON
|
1008184122686543
|
|
07/06/2024
|
12:59:31
|
BST
|
24
|
79.0000
|
XLON
|
1008184122686544
|
|
07/06/2024
|
12:59:31
|
BST
|
1
|
79.0000
|
XLON
|
1008184122686547
|
|
07/06/2024
|
12:59:31
|
BST
|
1
|
79.0000
|
XLON
|
1008184122686548
|
|
07/06/2024
|
12:59:52
|
BST
|
52
|
78.9800
|
XLON
|
1008184122686555
|
|
07/06/2024
|
13:01:54
|
BST
|
41
|
79.0000
|
XLON
|
1008184122686625
|
|
07/06/2024
|
13:02:12
|
BST
|
52
|
79.0000
|
XLON
|
1008184122686636
|
|
07/06/2024
|
13:02:12
|
BST
|
56
|
79.0000
|
XLON
|
1008184122686638
|
|
07/06/2024
|
13:02:25
|
BST
|
16
|
79.0000
|
XLON
|
1008184122686639
|
|
07/06/2024
|
13:02:47
|
BST
|
23
|
79.0000
|
XLON
|
1008184122686659
|
|
07/06/2024
|
13:04:58
|
BST
|
52
|
79.0200
|
XLON
|
1008184122686824
|
|
07/06/2024
|
13:05:48
|
BST
|
18
|
79.0400
|
XLON
|
1008184122686865
|
|
07/06/2024
|
13:05:58
|
BST
|
19
|
79.0400
|
XLON
|
1008184122686875
|
|
07/06/2024
|
13:05:58
|
BST
|
18
|
79.0400
|
XLON
|
1008184122686876
|
|
07/06/2024
|
13:05:58
|
BST
|
19
|
79.0400
|
XLON
|
1008184122686877
|
|
07/06/2024
|
13:05:58
|
BST
|
21
|
79.0400
|
XLON
|
1008184122686878
|
|
07/06/2024
|
13:05:58
|
BST
|
21
|
79.0400
|
XLON
|
1008184122686879
|
|
07/06/2024
|
13:05:58
|
BST
|
19
|
79.0400
|
XLON
|
1008184122686880
|
|
07/06/2024
|
13:05:58
|
BST
|
25
|
79.0400
|
XLON
|
1008184122686881
|
|
07/06/2024
|
13:05:58
|
BST
|
21
|
79.0400
|
XLON
|
1008184122686882
|
|
07/06/2024
|
13:05:59
|
BST
|
19
|
79.0400
|
XLON
|
1008184122686883
|
|
07/06/2024
|
13:05:59
|
BST
|
22
|
79.0400
|
XLON
|
1008184122686884
|
|
07/06/2024
|
13:05:59
|
BST
|
52
|
79.0200
|
XLON
|
1008184122686886
|
|
07/06/2024
|
13:06:04
|
BST
|
19
|
79.0200
|
XLON
|
1008184122686903
|
|
07/06/2024
|
13:06:06
|
BST
|
19
|
79.0200
|
XLON
|
1008184122686941
|
|
07/06/2024
|
13:06:06
|
BST
|
21
|
79.0200
|
XLON
|
1008184122686942
|
|
07/06/2024
|
13:06:06
|
BST
|
52
|
79.0000
|
XLON
|
1008184122686943
|
|
07/06/2024
|
13:07:10
|
BST
|
19
|
79.0000
|
XLON
|
1008184122686976
|
|
07/06/2024
|
13:08:00
|
BST
|
17
|
79.0000
|
XLON
|
1008184122686983
|
|
07/06/2024
|
13:08:06
|
BST
|
52
|
78.9800
|
XLON
|
1008184122686986
|
|
07/06/2024
|
13:12:33
|
BST
|
52
|
79.0000
|
XLON
|
1008184122687262
|
|
07/06/2024
|
13:12:39
|
BST
|
23
|
79.0000
|
XLON
|
1008184122687268
|
|
07/06/2024
|
13:13:14
|
BST
|
21
|
79.0000
|
XLON
|
1008184122687289
|
|
07/06/2024
|
13:14:19
|
BST
|
52
|
78.9800
|
XLON
|
1008184122687360
|
|
07/06/2024
|
13:14:19
|
BST
|
22
|
79.0000
|
XLON
|
1008184122687362
|
|
07/06/2024
|
13:14:19
|
BST
|
42
|
79.0000
|
XLON
|
1008184122687363
|
|
07/06/2024
|
13:14:19
|
BST
|
40
|
79.0000
|
XLON
|
1008184122687364
|
|
07/06/2024
|
13:14:19
|
BST
|
34
|
79.0000
|
XLON
|
1008184122687365
|
|
07/06/2024
|
13:14:19
|
BST
|
16
|
79.0000
|
XLON
|
1008184122687366
|
|
07/06/2024
|
13:15:40
|
BST
|
13
|
78.9800
|
XLON
|
1008184122687437
|
|
07/06/2024
|
13:15:40
|
BST
|
31
|
78.9800
|
XLON
|
1008184122687438
|
|
07/06/2024
|
13:16:48
|
BST
|
6
|
79.0200
|
XLON
|
1008184122687515
|
|
07/06/2024
|
13:16:59
|
BST
|
42
|
79.0200
|
XLON
|
1008184122687526
|
|
07/06/2024
|
13:18:03
|
BST
|
52
|
79.0400
|
XLON
|
1008184122687593
|
|
07/06/2024
|
13:18:48
|
BST
|
27
|
79.0600
|
XLON
|
1008184122687628
|
|
07/06/2024
|
13:18:49
|
BST
|
5
|
79.0600
|
XLON
|
1008184122687629
|
|
07/06/2024
|
13:18:49
|
BST
|
2
|
79.0600
|
XLON
|
1008184122687630
|
|
07/06/2024
|
13:18:49
|
BST
|
1
|
79.0600
|
XLON
|
1008184122687631
|
|
07/06/2024
|
13:18:50
|
BST
|
19
|
79.0600
|
XLON
|
1008184122687632
|
|
07/06/2024
|
13:18:50
|
BST
|
19
|
79.0600
|
XLON
|
1008184122687633
|
|
07/06/2024
|
13:18:50
|
BST
|
1
|
79.0600
|
XLON
|
1008184122687634
|
|
07/06/2024
|
13:18:50
|
BST
|
1
|
79.0600
|
XLON
|
1008184122687636
|
|
07/06/2024
|
13:19:06
|
BST
|
10
|
79.0400
|
XLON
|
1008184122687646
|
|
07/06/2024
|
13:19:06
|
BST
|
6
|
79.0400
|
XLON
|
1008184122687647
|
|
07/06/2024
|
13:19:06
|
BST
|
16
|
79.0400
|
XLON
|
1008184122687648
|
|
07/06/2024
|
13:19:06
|
BST
|
19
|
79.0400
|
XLON
|
1008184122687649
|
|
07/06/2024
|
13:19:06
|
BST
|
1
|
79.0400
|
XLON
|
1008184122687650
|
|
07/06/2024
|
13:19:06
|
BST
|
16
|
79.0600
|
XLON
|
1008184122687652
|
|
07/06/2024
|
13:19:06
|
BST
|
42
|
79.0600
|
XLON
|
1008184122687653
|
|
07/06/2024
|
13:19:06
|
BST
|
40
|
79.0600
|
XLON
|
1008184122687654
|
|
07/06/2024
|
13:20:19
|
BST
|
17
|
79.0600
|
XLON
|
1008184122687684
|
|
07/06/2024
|
13:20:31
|
BST
|
44
|
79.0400
|
XLON
|
1008184122687688
|
|
07/06/2024
|
13:21:37
|
BST
|
8
|
79.0400
|
XLON
|
1008184122687750
|
|
07/06/2024
|
13:22:10
|
BST
|
12
|
79.0400
|
XLON
|
1008184122687781
|
|
07/06/2024
|
13:22:10
|
BST
|
5
|
79.0200
|
XLON
|
1008184122687785
|
|
07/06/2024
|
13:22:10
|
BST
|
47
|
79.0200
|
XLON
|
1008184122687786
|
|
07/06/2024
|
13:22:12
|
BST
|
1
|
79.0200
|
XLON
|
1008184122687794
|
|
07/06/2024
|
13:25:50
|
BST
|
34
|
79.0200
|
XLON
|
1008184122687888
|
|
07/06/2024
|
13:27:12
|
BST
|
52
|
79.0000
|
XLON
|
1008184122687923
|
|
07/06/2024
|
13:27:13
|
BST
|
16
|
79.0000
|
XLON
|
1008184122687927
|
|
07/06/2024
|
13:27:14
|
BST
|
52
|
78.9800
|
XLON
|
1008184122687928
|
|
07/06/2024
|
13:30:52
|
BST
|
20
|
79.0000
|
XLON
|
1008184122688027
|
|
07/06/2024
|
13:31:01
|
BST
|
52
|
78.9800
|
XLON
|
1008184122688041
|
|
07/06/2024
|
13:31:01
|
BST
|
52
|
78.9600
|
XLON
|
1008184122688049
|
|
07/06/2024
|
13:32:00
|
BST
|
22
|
79.0000
|
XLON
|
1008184122688119
|
|
07/06/2024
|
13:32:00
|
BST
|
19
|
79.0000
|
XLON
|
1008184122688120
|
|
07/06/2024
|
13:32:00
|
BST
|
17
|
79.0000
|
XLON
|
1008184122688121
|
|
07/06/2024
|
13:32:00
|
BST
|
36
|
79.0000
|
XLON
|
1008184122688122
|
|
07/06/2024
|
13:32:04
|
BST
|
21
|
79.0000
|
XLON
|
1008184122688131
|
|
07/06/2024
|
13:32:06
|
BST
|
25
|
79.0000
|
XLON
|
1008184122688132
|
|
07/06/2024
|
13:33:06
|
BST
|
22
|
79.0000
|
XLON
|
1008184122688168
|
|
07/06/2024
|
13:33:10
|
BST
|
21
|
79.0000
|
XLON
|
1008184122688181
|
|
07/06/2024
|
13:33:10
|
BST
|
23
|
79.0000
|
XLON
|
1008184122688182
|
|
07/06/2024
|
13:33:52
|
BST
|
52
|
78.9800
|
XLON
|
1008184122688188
|
|
07/06/2024
|
13:33:54
|
BST
|
19
|
78.9800
|
XLON
|
1008184122688189
|
|
07/06/2024
|
13:33:59
|
BST
|
42
|
78.9800
|
XLON
|
1008184122688190
|
|
07/06/2024
|
13:33:59
|
BST
|
19
|
78.9800
|
XLON
|
1008184122688191
|
|
07/06/2024
|
13:34:29
|
BST
|
18
|
78.9800
|
XLON
|
1008184122688203
|
|
07/06/2024
|
13:34:29
|
BST
|
41
|
78.9800
|
XLON
|
1008184122688204
|
|
07/06/2024
|
13:34:30
|
BST
|
33
|
78.9800
|
XLON
|
1008184122688207
|
|
07/06/2024
|
13:36:03
|
BST
|
14
|
78.9800
|
XLON
|
1008184122688350
|
|
07/06/2024
|
13:36:03
|
BST
|
30
|
78.9800
|
XLON
|
1008184122688351
|
|
07/06/2024
|
13:36:03
|
BST
|
52
|
78.9600
|
XLON
|
1008184122688352
|
|
07/06/2024
|
13:36:07
|
BST
|
52
|
78.9400
|
XLON
|
1008184122688355
|
|
07/06/2024
|
13:39:40
|
BST
|
42
|
78.9400
|
XLON
|
1008184122688504
|
|
07/06/2024
|
13:39:40
|
BST
|
17
|
78.9400
|
XLON
|
1008184122688505
|
|
07/06/2024
|
13:39:41
|
BST
|
42
|
78.9400
|
XLON
|
1008184122688506
|
|
07/06/2024
|
13:40:45
|
BST
|
52
|
78.9600
|
XLON
|
1008184122688557
|
|
07/06/2024
|
13:40:46
|
BST
|
14
|
78.9600
|
XLON
|
1008184122688562
|
|
07/06/2024
|
13:40:46
|
BST
|
30
|
78.9600
|
XLON
|
1008184122688563
|
|
07/06/2024
|
13:43:21
|
BST
|
38
|
78.9800
|
XLON
|
1008184122688641
|
|
07/06/2024
|
13:43:21
|
BST
|
14
|
78.9800
|
XLON
|
1008184122688642
|
|
07/06/2024
|
13:45:02
|
BST
|
10
|
78.9600
|
XLON
|
1008184122688782
|
|
07/06/2024
|
13:46:15
|
BST
|
4
|
78.9600
|
XLON
|
1008184122688875
|
|
07/06/2024
|
13:46:15
|
BST
|
30
|
78.9600
|
XLON
|
1008184122688876
|
|
07/06/2024
|
13:46:31
|
BST
|
3
|
78.9600
|
XLON
|
1008184122688933
|
|
07/06/2024
|
13:46:31
|
BST
|
5
|
78.9600
|
XLON
|
1008184122688934
|
|
07/06/2024
|
13:48:46
|
BST
|
13
|
78.9800
|
XLON
|
1008184122689331
|
|
07/06/2024
|
13:48:46
|
BST
|
39
|
78.9800
|
XLON
|
1008184122689332
|
|
07/06/2024
|
13:48:46
|
BST
|
52
|
78.9600
|
XLON
|
1008184122689335
|
|
07/06/2024
|
13:51:48
|
BST
|
52
|
79.0000
|
XLON
|
1008184122689495
|
|
07/06/2024
|
13:53:23
|
BST
|
41
|
79.0400
|
XLON
|
1008184122689579
|
|
07/06/2024
|
13:53:23
|
BST
|
42
|
79.0400
|
XLON
|
1008184122689580
|
|
07/06/2024
|
13:53:23
|
BST
|
38
|
79.0400
|
XLON
|
1008184122689581
|
|
07/06/2024
|
13:53:23
|
BST
|
1
|
79.0400
|
XLON
|
1008184122689582
|
|
07/06/2024
|
13:57:07
|
BST
|
30
|
79.0200
|
XLON
|
1008184122689845
|
|
07/06/2024
|
13:57:07
|
BST
|
22
|
79.0200
|
XLON
|
1008184122689846
|
|
07/06/2024
|
13:58:23
|
BST
|
43
|
79.0000
|
XLON
|
1008184122689895
|
|
07/06/2024
|
13:58:23
|
BST
|
9
|
79.0000
|
XLON
|
1008184122689896
|
|
07/06/2024
|
13:58:23
|
BST
|
12
|
79.0000
|
XLON
|
1008184122689899
|
|
07/06/2024
|
13:58:23
|
BST
|
22
|
79.0000
|
XLON
|
1008184122689900
|
|
07/06/2024
|
13:58:23
|
BST
|
10
|
79.0000
|
XLON
|
1008184122689901
|
|
07/06/2024
|
13:58:24
|
BST
|
52
|
78.9800
|
XLON
|
1008184122689902
|
|
07/06/2024
|
13:58:37
|
BST
|
42
|
78.9800
|
XLON
|
1008184122689915
|
|
07/06/2024
|
13:58:37
|
BST
|
2
|
78.9800
|
XLON
|
1008184122689916
|
|
07/06/2024
|
13:59:50
|
BST
|
52
|
78.9600
|
XLON
|
1008184122689992
|
|
07/06/2024
|
14:02:10
|
BST
|
25
|
79.0200
|
XLON
|
1008184122690098
|
|
07/06/2024
|
14:02:26
|
BST
|
24
|
79.0000
|
XLON
|
1008184122690115
|
|
07/06/2024
|
14:02:26
|
BST
|
22
|
79.0000
|
XLON
|
1008184122690116
|
|
07/06/2024
|
14:02:26
|
BST
|
29
|
79.0000
|
XLON
|
1008184122690117
|
|
07/06/2024
|
14:02:26
|
BST
|
25
|
79.0000
|
XLON
|
1008184122690118
|
|
07/06/2024
|
14:02:26
|
BST
|
24
|
79.0000
|
XLON
|
1008184122690119
|
|
07/06/2024
|
14:02:26
|
BST
|
23
|
79.0000
|
XLON
|
1008184122690120
|
|
07/06/2024
|
14:02:26
|
BST
|
10
|
79.0000
|
XLON
|
1008184122690121
|
|
07/06/2024
|
14:02:26
|
BST
|
12
|
79.0000
|
XLON
|
1008184122690122
|
|
07/06/2024
|
14:02:26
|
BST
|
5
|
79.0000
|
XLON
|
1008184122690123
|
|
07/06/2024
|
14:02:26
|
BST
|
3
|
79.0000
|
XLON
|
1008184122690124
|
|
07/06/2024
|
14:02:26
|
BST
|
4
|
79.0000
|
XLON
|
1008184122690125
|
|
07/06/2024
|
14:02:26
|
BST
|
22
|
79.0000
|
XLON
|
1008184122690126
|
|
07/06/2024
|
14:02:27
|
BST
|
1
|
79.0000
|
XLON
|
1008184122690127
|
|
07/06/2024
|
14:02:27
|
BST
|
1
|
79.0000
|
XLON
|
1008184122690128
|
|
07/06/2024
|
14:02:27
|
BST
|
7
|
79.0000
|
XLON
|
1008184122690129
|
|
07/06/2024
|
14:02:56
|
BST
|
26
|
79.0200
|
XLON
|
1008184122690174
|
|
07/06/2024
|
14:03:17
|
BST
|
26
|
79.0200
|
XLON
|
1008184122690194
|
|
07/06/2024
|
14:03:17
|
BST
|
41
|
79.0400
|
XLON
|
1008184122690196
|
|
07/06/2024
|
14:03:17
|
BST
|
42
|
79.0400
|
XLON
|
1008184122690197
|
|
07/06/2024
|
14:03:17
|
BST
|
33
|
79.0400
|
XLON
|
1008184122690198
|
|
07/06/2024
|
14:03:17
|
BST
|
12
|
79.0400
|
XLON
|
1008184122690199
|
|
07/06/2024
|
14:03:17
|
BST
|
15
|
79.0400
|
XLON
|
1008184122690200
|
|
07/06/2024
|
14:05:24
|
BST
|
25
|
79.0400
|
XLON
|
1008184122690337
|
|
07/06/2024
|
14:07:56
|
BST
|
22
|
79.0400
|
XLON
|
1008184122690479
|
|
07/06/2024
|
14:07:56
|
BST
|
41
|
79.0400
|
XLON
|
1008184122690480
|
|
07/06/2024
|
14:09:22
|
BST
|
28
|
79.0800
|
XLON
|
1008184122690562
|
|
07/06/2024
|
14:11:17
|
BST
|
52
|
79.0800
|
XLON
|
1008184122690636
|
|
07/06/2024
|
14:11:17
|
BST
|
45
|
79.0800
|
XLON
|
1008184122690638
|
|
07/06/2024
|
14:11:36
|
BST
|
46
|
79.0800
|
XLON
|
1008184122690649
|
|
07/06/2024
|
14:11:37
|
BST
|
27
|
79.0800
|
XLON
|
1008184122690650
|
|
07/06/2024
|
14:11:55
|
BST
|
21
|
79.0800
|
XLON
|
1008184122690651
|
|
07/06/2024
|
14:13:37
|
BST
|
52
|
79.0800
|
XLON
|
1008184122690706
|
|
07/06/2024
|
14:13:37
|
BST
|
52
|
79.0600
|
XLON
|
1008184122690707
|
|
07/06/2024
|
14:13:37
|
BST
|
24
|
79.0800
|
XLON
|
1008184122690713
|
|
07/06/2024
|
14:13:37
|
BST
|
24
|
79.0800
|
XLON
|
1008184122690714
|
|
07/06/2024
|
14:13:44
|
BST
|
52
|
79.0800
|
XLON
|
1008184122690726
|
|
07/06/2024
|
14:13:44
|
BST
|
51
|
79.0800
|
XLON
|
1008184122690728
|
|
07/06/2024
|
14:13:45
|
BST
|
44
|
79.0800
|
XLON
|
1008184122690729
|
|
07/06/2024
|
14:13:55
|
BST
|
52
|
79.0600
|
XLON
|
1008184122690734
|
|
07/06/2024
|
14:15:02
|
BST
|
52
|
79.0400
|
XLON
|
1008184122690868
|
|
07/06/2024
|
14:18:00
|
BST
|
41
|
79.0400
|
XLON
|
1008184122691112
|
|
07/06/2024
|
14:18:00
|
BST
|
42
|
79.0400
|
XLON
|
1008184122691113
|
|
07/06/2024
|
14:18:00
|
BST
|
19
|
79.0400
|
XLON
|
1008184122691114
|
|
07/06/2024
|
14:18:00
|
BST
|
44
|
79.0400
|
XLON
|
1008184122691115
|
|
07/06/2024
|
14:18:41
|
BST
|
22
|
79.0400
|
XLON
|
1008184122691175
|
|
07/06/2024
|
14:18:41
|
BST
|
22
|
79.0400
|
XLON
|
1008184122691176
|
|
07/06/2024
|
14:18:41
|
BST
|
25
|
79.0400
|
XLON
|
1008184122691177
|
|
07/06/2024
|
14:18:41
|
BST
|
19
|
79.0400
|
XLON
|
1008184122691178
|
|
07/06/2024
|
14:18:41
|
BST
|
52
|
79.0200
|
XLON
|
1008184122691179
|
|
07/06/2024
|
14:18:56
|
BST
|
14
|
79.0400
|
XLON
|
1008184122691199
|
|
07/06/2024
|
14:20:01
|
BST
|
12
|
79.0600
|
XLON
|
1008184122691230
|
|
07/06/2024
|
14:23:39
|
BST
|
3
|
79.1000
|
XLON
|
1008184122691458
|
|
07/06/2024
|
14:23:39
|
BST
|
1
|
79.1000
|
XLON
|
1008184122691459
|
|
07/06/2024
|
14:23:39
|
BST
|
12
|
79.1000
|
XLON
|
1008184122691460
|
|
07/06/2024
|
14:23:40
|
BST
|
1
|
79.1000
|
XLON
|
1008184122691461
|
|
07/06/2024
|
14:23:40
|
BST
|
52
|
79.0800
|
XLON
|
1008184122691462
|
|
07/06/2024
|
14:25:53
|
BST
|
41
|
79.0800
|
XLON
|
1008184122691542
|
|
07/06/2024
|
14:25:53
|
BST
|
42
|
79.0800
|
XLON
|
1008184122691543
|
|
07/06/2024
|
14:25:53
|
BST
|
18
|
79.0800
|
XLON
|
1008184122691544
|
|
07/06/2024
|
14:25:53
|
BST
|
28
|
79.0800
|
XLON
|
1008184122691545
|
|
07/06/2024
|
14:25:53
|
BST
|
16
|
79.0800
|
XLON
|
1008184122691546
|
|
07/06/2024
|
14:25:54
|
BST
|
20
|
79.0800
|
XLON
|
1008184122691547
|
|
07/06/2024
|
14:25:54
|
BST
|
48
|
79.0800
|
XLON
|
1008184122691548
|
|
07/06/2024
|
14:26:05
|
BST
|
21
|
79.1000
|
XLON
|
1008184122691561
|
|
07/06/2024
|
14:26:25
|
BST
|
25
|
79.1000
|
XLON
|
1008184122691592
|
|
07/06/2024
|
14:27:30
|
BST
|
40
|
79.1200
|
XLON
|
1008184122691641
|
|
07/06/2024
|
14:29:07
|
BST
|
52
|
79.1200
|
XLON
|
1008184122691725
|
|
07/06/2024
|
14:29:07
|
BST
|
44
|
79.1200
|
XLON
|
1008184122691726
|
|
07/06/2024
|
14:30:01
|
BST
|
14
|
79.1000
|
XLON
|
1008184122691823
|
|
07/06/2024
|
14:30:01
|
BST
|
3
|
79.1000
|
XLON
|
1008184122691824
|
|
07/06/2024
|
14:30:01
|
BST
|
35
|
79.1000
|
XLON
|
1008184122691825
|
|
07/06/2024
|
14:30:01
|
BST
|
52
|
79.0800
|
XLON
|
1008184122691828
|
|
07/06/2024
|
14:30:05
|
BST
|
52
|
79.0600
|
XLON
|
1008184122691890
|
|
07/06/2024
|
14:30:05
|
BST
|
52
|
79.0400
|
XLON
|
1008184122691893
|
|
07/06/2024
|
14:30:05
|
BST
|
52
|
79.0200
|
XLON
|
1008184122691895
|
|
07/06/2024
|
14:30:07
|
BST
|
52
|
79.0000
|
XLON
|
1008184122691924
|
|
07/06/2024
|
14:30:08
|
BST
|
52
|
78.9800
|
XLON
|
1008184122691930
|
|
07/06/2024
|
14:30:08
|
BST
|
52
|
78.9600
|
XLON
|
1008184122691931
|
|
07/06/2024
|
14:30:08
|
BST
|
52
|
78.9600
|
XLON
|
1008184122691932
|
|
07/06/2024
|
14:30:10
|
BST
|
52
|
78.9400
|
XLON
|
1008184122691960
|
|
07/06/2024
|
14:30:11
|
BST
|
52
|
78.9200
|
XLON
|
1008184122691968
|
|
07/06/2024
|
14:30:11
|
BST
|
52
|
78.9000
|
XLON
|
1008184122691969
|
|
07/06/2024
|
14:30:11
|
BST
|
52
|
78.8800
|
XLON
|
1008184122691974
|
|
07/06/2024
|
14:30:14
|
BST
|
52
|
78.8800
|
XLON
|
1008184122692000
|
|
07/06/2024
|
14:30:41
|
BST
|
52
|
78.9600
|
XLON
|
1008184122692122
|
|
07/06/2024
|
14:30:41
|
BST
|
52
|
78.9400
|
XLON
|
1008184122692156
|
|
07/06/2024
|
14:30:41
|
BST
|
52
|
78.9200
|
XLON
|
1008184122692159
|
|
07/06/2024
|
14:30:55
|
BST
|
52
|
78.9200
|
XLON
|
1008184122692202
|
|
07/06/2024
|
14:30:55
|
BST
|
52
|
78.9000
|
XLON
|
1008184122692203
|
|
07/06/2024
|
14:30:57
|
BST
|
52
|
78.8800
|
XLON
|
1008184122692209
|
|
07/06/2024
|
14:30:57
|
BST
|
52
|
78.8600
|
XLON
|
1008184122692212
|
|
07/06/2024
|
14:31:57
|
BST
|
52
|
78.9400
|
XLON
|
1008184122692523
|
|
07/06/2024
|
14:32:22
|
BST
|
54
|
78.9800
|
XLON
|
1008184122692582
|
|
07/06/2024
|
14:32:22
|
BST
|
42
|
78.9800
|
XLON
|
1008184122692583
|
|
07/06/2024
|
14:32:22
|
BST
|
25
|
78.9800
|
XLON
|
1008184122692584
|
|
07/06/2024
|
14:32:22
|
BST
|
25
|
78.9800
|
XLON
|
1008184122692585
|
|
07/06/2024
|
14:32:47
|
BST
|
3
|
79.0000
|
XLON
|
1008184122692618
|
|
07/06/2024
|
14:32:47
|
BST
|
49
|
79.0000
|
XLON
|
1008184122692619
|
|
07/06/2024
|
14:32:47
|
BST
|
21
|
79.0000
|
XLON
|
1008184122692620
|
|
07/06/2024
|
14:32:47
|
BST
|
42
|
79.0000
|
XLON
|
1008184122692621
|
|
07/06/2024
|
14:32:47
|
BST
|
52
|
78.9800
|
XLON
|
1008184122692622
|
|
07/06/2024
|
14:32:56
|
BST
|
52
|
78.9600
|
XLON
|
1008184122692645
|
|
07/06/2024
|
14:33:02
|
BST
|
16
|
78.9800
|
XLON
|
1008184122692663
|
|
07/06/2024
|
14:33:21
|
BST
|
52
|
79.0000
|
XLON
|
1008184122692759
|
|
07/06/2024
|
14:33:30
|
BST
|
52
|
79.0400
|
XLON
|
1008184122692826
|
|
07/06/2024
|
14:33:32
|
BST
|
16
|
79.0400
|
XLON
|
1008184122692829
|
|
07/06/2024
|
14:33:32
|
BST
|
28
|
79.0400
|
XLON
|
1008184122692830
|
|
07/06/2024
|
14:33:43
|
BST
|
52
|
79.0200
|
XLON
|
1008184122692868
|
|
07/06/2024
|
14:33:44
|
BST
|
52
|
79.0000
|
XLON
|
1008184122692873
|
|
07/06/2024
|
14:34:00
|
BST
|
52
|
78.9800
|
XLON
|
1008184122692926
|
|
07/06/2024
|
14:34:46
|
BST
|
52
|
78.9600
|
XLON
|
1008184122693034
|
|
07/06/2024
|
14:34:48
|
BST
|
52
|
78.9400
|
XLON
|
1008184122693042
|
|
07/06/2024
|
14:34:51
|
BST
|
52
|
78.9200
|
XLON
|
1008184122693052
|
|
07/06/2024
|
14:35:03
|
BST
|
52
|
78.9000
|
XLON
|
1008184122693083
|
|
07/06/2024
|
14:35:35
|
BST
|
52
|
78.9400
|
XLON
|
1008184122693200
|
|
07/06/2024
|
14:35:58
|
BST
|
52
|
78.9200
|
XLON
|
1008184122693255
|
|
07/06/2024
|
14:36:11
|
BST
|
52
|
78.9000
|
XLON
|
1008184122693281
|
|
07/06/2024
|
14:36:17
|
BST
|
52
|
78.8800
|
XLON
|
1008184122693306
|
|
07/06/2024
|
14:36:25
|
BST
|
52
|
78.8600
|
XLON
|
1008184122693334
|
|
07/06/2024
|
14:36:51
|
BST
|
52
|
78.8400
|
XLON
|
1008184122693345
|
|
07/06/2024
|
14:37:31
|
BST
|
52
|
78.9200
|
XLON
|
1008184122693436
|
|
07/06/2024
|
14:37:32
|
BST
|
44
|
78.9200
|
XLON
|
1008184122693437
|
|
07/06/2024
|
14:37:41
|
BST
|
18
|
78.9200
|
XLON
|
1008184122693466
|
|
07/06/2024
|
14:37:41
|
BST
|
18
|
78.9200
|
XLON
|
1008184122693475
|
|
07/06/2024
|
14:37:41
|
BST
|
23
|
78.9200
|
XLON
|
1008184122693476
|
|
07/06/2024
|
14:37:57
|
BST
|
52
|
78.9000
|
XLON
|
1008184122693504
|
|
07/06/2024
|
14:37:57
|
BST
|
16
|
78.9000
|
XLON
|
1008184122693505
|
|
07/06/2024
|
14:38:48
|
BST
|
52
|
78.9000
|
XLON
|
1008184122693591
|
|
07/06/2024
|
14:38:48
|
BST
|
42
|
78.9000
|
XLON
|
1008184122693592
|
|
07/06/2024
|
14:38:48
|
BST
|
2
|
78.9200
|
XLON
|
1008184122693593
|
|
07/06/2024
|
14:38:52
|
BST
|
52
|
78.8800
|
XLON
|
1008184122693640
|
|
07/06/2024
|
14:39:16
|
BST
|
52
|
78.9200
|
XLON
|
1008184122693683
|
|
07/06/2024
|
14:39:17
|
BST
|
21
|
78.9200
|
XLON
|
1008184122693685
|
|
07/06/2024
|
14:39:18
|
BST
|
42
|
78.9400
|
XLON
|
1008184122693688
|
|
07/06/2024
|
14:39:18
|
BST
|
57
|
78.9400
|
XLON
|
1008184122693689
|
|
07/06/2024
|
14:40:00
|
BST
|
52
|
78.9600
|
XLON
|
1008184122693737
|
|
07/06/2024
|
14:40:12
|
BST
|
50
|
78.9600
|
XLON
|
1008184122693774
|
|
07/06/2024
|
14:40:12
|
BST
|
21
|
78.9600
|
XLON
|
1008184122693775
|
|
07/06/2024
|
14:40:13
|
BST
|
9
|
78.9600
|
XLON
|
1008184122693777
|
|
07/06/2024
|
14:40:13
|
BST
|
22
|
78.9600
|
XLON
|
1008184122693778
|
|
07/06/2024
|
14:40:13
|
BST
|
13
|
78.9600
|
XLON
|
1008184122693779
|
|
07/06/2024
|
14:40:17
|
BST
|
52
|
78.9400
|
XLON
|
1008184122693786
|
|
07/06/2024
|
14:40:30
|
BST
|
52
|
78.9200
|
XLON
|
1008184122693811
|
|
07/06/2024
|
14:40:30
|
BST
|
52
|
78.9000
|
XLON
|
1008184122693812
|
|
07/06/2024
|
14:40:55
|
BST
|
52
|
78.9000
|
XLON
|
1008184122693854
|
|
07/06/2024
|
14:41:04
|
BST
|
52
|
78.8800
|
XLON
|
1008184122693884
|
|
07/06/2024
|
14:41:14
|
BST
|
52
|
78.8600
|
XLON
|
1008184122693936
|
|
07/06/2024
|
14:41:27
|
BST
|
52
|
78.8400
|
XLON
|
1008184122693975
|
|
07/06/2024
|
14:41:27
|
BST
|
52
|
78.8200
|
XLON
|
1008184122693989
|
|
07/06/2024
|
14:41:27
|
BST
|
52
|
78.8000
|
XLON
|
1008184122694002
|
|
07/06/2024
|
14:41:39
|
BST
|
52
|
78.7800
|
XLON
|
1008184122694021
|
|
07/06/2024
|
14:41:39
|
BST
|
42
|
78.7800
|
XLON
|
1008184122694023
|
|
07/06/2024
|
14:41:39
|
BST
|
11
|
78.7800
|
XLON
|
1008184122694024
|
|
07/06/2024
|
14:41:41
|
BST
|
52
|
78.7600
|
XLON
|
1008184122694025
|
|
07/06/2024
|
14:42:02
|
BST
|
9
|
78.7600
|
XLON
|
1008184122694093
|
|
07/06/2024
|
14:42:02
|
BST
|
24
|
78.7600
|
XLON
|
1008184122694094
|
|
07/06/2024
|
14:42:03
|
BST
|
24
|
78.7600
|
XLON
|
1008184122694095
|
|
07/06/2024
|
14:42:03
|
BST
|
23
|
78.7600
|
XLON
|
1008184122694096
|
|
07/06/2024
|
14:42:05
|
BST
|
12
|
78.7600
|
XLON
|
1008184122694101
|
|
07/06/2024
|
14:42:06
|
BST
|
13
|
78.7600
|
XLON
|
1008184122694103
|
|
07/06/2024
|
14:42:07
|
BST
|
14
|
78.7600
|
XLON
|
1008184122694104
|
|
07/06/2024
|
14:42:07
|
BST
|
25
|
78.7600
|
XLON
|
1008184122694105
|
|
07/06/2024
|
14:42:08
|
BST
|
43
|
78.7600
|
XLON
|
1008184122694106
|
|
07/06/2024
|
14:42:25
|
BST
|
27
|
78.7600
|
XLON
|
1008184122694120
|
|
07/06/2024
|
14:42:32
|
BST
|
32
|
78.7600
|
XLON
|
1008184122694125
|
|
07/06/2024
|
14:42:32
|
BST
|
35
|
78.7600
|
XLON
|
1008184122694130
|
|
07/06/2024
|
14:43:00
|
BST
|
52
|
78.8000
|
XLON
|
1008184122694178
|
|
07/06/2024
|
14:43:00
|
BST
|
14
|
78.8000
|
XLON
|
1008184122694184
|
|
07/06/2024
|
14:43:00
|
BST
|
25
|
78.8000
|
XLON
|
1008184122694186
|
|
07/06/2024
|
14:43:00
|
BST
|
25
|
78.8000
|
XLON
|
1008184122694187
|
|
07/06/2024
|
14:43:00
|
BST
|
34
|
78.8000
|
XLON
|
1008184122694188
|
|
07/06/2024
|
14:43:01
|
BST
|
23
|
78.8000
|
XLON
|
1008184122694193
|
|
07/06/2024
|
14:43:01
|
BST
|
31
|
78.8000
|
XLON
|
1008184122694194
|
|
07/06/2024
|
14:43:01
|
BST
|
21
|
78.8000
|
XLON
|
1008184122694195
|
|
07/06/2024
|
14:43:01
|
BST
|
25
|
78.8000
|
XLON
|
1008184122694197
|
|
07/06/2024
|
14:43:01
|
BST
|
31
|
78.8000
|
XLON
|
1008184122694198
|
|
07/06/2024
|
14:43:01
|
BST
|
22
|
78.8000
|
XLON
|
1008184122694199
|
|
07/06/2024
|
14:43:01
|
BST
|
24
|
78.8000
|
XLON
|
1008184122694200
|
|
07/06/2024
|
14:43:02
|
BST
|
25
|
78.8000
|
XLON
|
1008184122694201
|
|
07/06/2024
|
14:43:02
|
BST
|
25
|
78.8000
|
XLON
|
1008184122694202
|
|
07/06/2024
|
14:43:02
|
BST
|
30
|
78.8000
|
XLON
|
1008184122694203
|
|
07/06/2024
|
14:43:13
|
BST
|
52
|
78.7800
|
XLON
|
1008184122694214
|
|
07/06/2024
|
14:43:20
|
BST
|
42
|
78.7800
|
XLON
|
1008184122694219
|
|
07/06/2024
|
14:43:20
|
BST
|
23
|
78.7800
|
XLON
|
1008184122694220
|
|
07/06/2024
|
14:43:20
|
BST
|
23
|
78.7800
|
XLON
|
1008184122694221
|
|
07/06/2024
|
14:43:20
|
BST
|
15
|
78.7800
|
XLON
|
1008184122694222
|
|
07/06/2024
|
14:43:20
|
BST
|
24
|
78.7800
|
XLON
|
1008184122694223
|
|
07/06/2024
|
14:43:21
|
BST
|
23
|
78.7800
|
XLON
|
1008184122694224
|
|
07/06/2024
|
14:43:21
|
BST
|
19
|
78.7800
|
XLON
|
1008184122694225
|
|
07/06/2024
|
14:43:21
|
BST
|
21
|
78.7800
|
XLON
|
1008184122694226
|
|
07/06/2024
|
14:43:21
|
BST
|
22
|
78.7800
|
XLON
|
1008184122694227
|
|
07/06/2024
|
14:43:21
|
BST
|
35
|
78.7800
|
XLON
|
1008184122694228
|
|
07/06/2024
|
14:43:21
|
BST
|
24
|
78.7800
|
XLON
|
1008184122694229
|
|
07/06/2024
|
14:43:21
|
BST
|
22
|
78.7800
|
XLON
|
1008184122694230
|
|
07/06/2024
|
14:43:21
|
BST
|
34
|
78.7800
|
XLON
|
1008184122694231
|
|
07/06/2024
|
14:43:21
|
BST
|
24
|
78.7800
|
XLON
|
1008184122694232
|
|
07/06/2024
|
14:43:21
|
BST
|
24
|
78.7800
|
XLON
|
1008184122694233
|
|
07/06/2024
|
14:43:21
|
BST
|
20
|
78.7800
|
XLON
|
1008184122694234
|
|
07/06/2024
|
14:43:22
|
BST
|
23
|
78.7800
|
XLON
|
1008184122694237
|
|
07/06/2024
|
14:43:22
|
BST
|
24
|
78.7800
|
XLON
|
1008184122694238
|
|
07/06/2024
|
14:43:22
|
BST
|
23
|
78.7800
|
XLON
|
1008184122694239
|
|
07/06/2024
|
14:43:23
|
BST
|
25
|
78.7800
|
XLON
|
1008184122694244
|
|
07/06/2024
|
14:43:23
|
BST
|
23
|
78.7800
|
XLON
|
1008184122694245
|
|
07/06/2024
|
14:43:23
|
BST
|
25
|
78.7800
|
XLON
|
1008184122694246
|
|
07/06/2024
|
14:43:24
|
BST
|
21
|
78.7800
|
XLON
|
1008184122694247
|
|
07/06/2024
|
14:43:25
|
BST
|
21
|
78.7800
|
XLON
|
1008184122694255
|
|
07/06/2024
|
14:43:25
|
BST
|
42
|
78.7800
|
XLON
|
1008184122694256
|
|
07/06/2024
|
14:43:26
|
BST
|
22
|
78.7800
|
XLON
|
1008184122694257
|
|
07/06/2024
|
14:43:26
|
BST
|
25
|
78.7800
|
XLON
|
1008184122694258
|
|
07/06/2024
|
14:43:26
|
BST
|
25
|
78.7800
|
XLON
|
1008184122694259
|
|
07/06/2024
|
14:43:26
|
BST
|
22
|
78.7800
|
XLON
|
1008184122694260
|
|
07/06/2024
|
14:43:27
|
BST
|
25
|
78.7800
|
XLON
|
1008184122694263
|
|
07/06/2024
|
14:43:27
|
BST
|
22
|
78.7800
|
XLON
|
1008184122694264
|
|
07/06/2024
|
14:43:28
|
BST
|
22
|
78.7800
|
XLON
|
1008184122694265
|
|
07/06/2024
|
14:43:28
|
BST
|
41
|
78.7800
|
XLON
|
1008184122694266
|
|
07/06/2024
|
14:43:28
|
BST
|
42
|
78.7800
|
XLON
|
1008184122694267
|
|
07/06/2024
|
14:44:06
|
BST
|
41
|
78.8000
|
XLON
|
1008184122694380
|
|
07/06/2024
|
14:44:06
|
BST
|
24
|
78.8000
|
XLON
|
1008184122694381
|
|
07/06/2024
|
14:44:14
|
BST
|
16
|
78.8000
|
XLON
|
1008184122694386
|
|
07/06/2024
|
14:44:14
|
BST
|
37
|
78.8000
|
XLON
|
1008184122694387
|
|
07/06/2024
|
14:44:14
|
BST
|
7
|
78.8000
|
XLON
|
1008184122694388
|
|
07/06/2024
|
14:45:01
|
BST
|
52
|
78.8000
|
XLON
|
1008184122694464
|
|
07/06/2024
|
14:45:01
|
BST
|
14
|
78.8000
|
XLON
|
1008184122694465
|
|
07/06/2024
|
14:45:01
|
BST
|
22
|
78.8000
|
XLON
|
1008184122694466
|
|
07/06/2024
|
14:45:01
|
BST
|
52
|
78.7800
|
XLON
|
1008184122694468
|
|
07/06/2024
|
14:45:01
|
BST
|
52
|
78.7600
|
XLON
|
1008184122694469
|
|
07/06/2024
|
14:45:40
|
BST
|
26
|
78.7800
|
XLON
|
1008184122694610
|
|
07/06/2024
|
14:45:40
|
BST
|
18
|
78.7800
|
XLON
|
1008184122694611
|
|
07/06/2024
|
14:45:42
|
BST
|
52
|
78.7600
|
XLON
|
1008184122694629
|
|
07/06/2024
|
14:45:50
|
BST
|
52
|
78.7400
|
XLON
|
1008184122694647
|
|
07/06/2024
|
14:47:04
|
BST
|
52
|
78.7800
|
XLON
|
1008184122694775
|
|
07/06/2024
|
14:48:00
|
BST
|
52
|
78.8400
|
XLON
|
1008184122694898
|
|
07/06/2024
|
14:49:41
|
BST
|
52
|
78.8800
|
XLON
|
1008184122695010
|
|
07/06/2024
|
14:49:41
|
BST
|
50
|
78.8800
|
XLON
|
1008184122695012
|
|
07/06/2024
|
14:49:41
|
BST
|
40
|
78.8600
|
XLON
|
1008184122695013
|
|
07/06/2024
|
14:49:41
|
BST
|
7
|
78.8600
|
XLON
|
1008184122695014
|
|
07/06/2024
|
14:49:54
|
BST
|
5
|
78.8600
|
XLON
|
1008184122695032
|
|
07/06/2024
|
14:50:12
|
BST
|
52
|
78.9400
|
XLON
|
1008184122695060
|
|
07/06/2024
|
14:50:12
|
BST
|
24
|
78.9400
|
XLON
|
1008184122695061
|
|
07/06/2024
|
14:50:32
|
BST
|
36
|
78.9600
|
XLON
|
1008184122695097
|
|
07/06/2024
|
14:50:32
|
BST
|
44
|
78.9600
|
XLON
|
1008184122695098
|
|
07/06/2024
|
14:50:33
|
BST
|
44
|
78.9600
|
XLON
|
1008184122695101
|
|
07/06/2024
|
14:50:52
|
BST
|
44
|
78.9600
|
XLON
|
1008184122695125
|
|
07/06/2024
|
14:51:24
|
BST
|
15
|
78.9600
|
XLON
|
1008184122695180
|
|
07/06/2024
|
14:51:24
|
BST
|
29
|
78.9600
|
XLON
|
1008184122695181
|
|
07/06/2024
|
14:51:50
|
BST
|
38
|
78.9800
|
XLON
|
1008184122695216
|
|
07/06/2024
|
14:51:50
|
BST
|
6
|
78.9800
|
XLON
|
1008184122695217
|
|
07/06/2024
|
14:51:56
|
BST
|
52
|
78.9600
|
XLON
|
1008184122695224
|
|
07/06/2024
|
14:51:58
|
BST
|
52
|
78.9400
|
XLON
|
1008184122695236
|
|
07/06/2024
|
14:51:58
|
BST
|
52
|
78.9200
|
XLON
|
1008184122695237
|
|
07/06/2024
|
14:52:56
|
BST
|
52
|
78.9800
|
XLON
|
1008184122695397
|
|
07/06/2024
|
14:53:07
|
BST
|
52
|
78.9600
|
XLON
|
1008184122695413
|
|
07/06/2024
|
14:53:07
|
BST
|
52
|
78.9400
|
XLON
|
1008184122695416
|
|
07/06/2024
|
14:54:30
|
BST
|
52
|
78.9400
|
XLON
|
1008184122695509
|
|
07/06/2024
|
14:54:48
|
BST
|
52
|
78.9200
|
XLON
|
1008184122695545
|
|
07/06/2024
|
14:55:03
|
BST
|
38
|
78.9000
|
XLON
|
1008184122695634
|
|
07/06/2024
|
14:55:03
|
BST
|
14
|
78.9000
|
XLON
|
1008184122695635
|
|
07/06/2024
|
14:57:25
|
BST
|
52
|
78.9400
|
XLON
|
1008184122695757
|
|
07/06/2024
|
14:57:25
|
BST
|
18
|
78.9400
|
XLON
|
1008184122695763
|
|
07/06/2024
|
14:57:25
|
BST
|
26
|
78.9600
|
XLON
|
1008184122695764
|
|
07/06/2024
|
14:58:14
|
BST
|
16
|
78.9600
|
XLON
|
1008184122695847
|
|
07/06/2024
|
14:58:14
|
BST
|
28
|
78.9600
|
XLON
|
1008184122695848
|
|
07/06/2024
|
14:58:15
|
BST
|
16
|
78.9600
|
XLON
|
1008184122695849
|
|
07/06/2024
|
14:58:15
|
BST
|
28
|
78.9600
|
XLON
|
1008184122695850
|
|
07/06/2024
|
14:58:40
|
BST
|
42
|
78.9600
|
XLON
|
1008184122695878
|
|
07/06/2024
|
14:58:55
|
BST
|
52
|
78.9400
|
XLON
|
1008184122695904
|
|
07/06/2024
|
14:59:57
|
BST
|
16
|
78.9400
|
XLON
|
1008184122695976
|
|
07/06/2024
|
15:00:12
|
BST
|
15
|
78.9400
|
XLON
|
1008184122696006
|
|
07/06/2024
|
15:00:12
|
BST
|
42
|
78.9400
|
XLON
|
1008184122696007
|
|
07/06/2024
|
15:00:19
|
BST
|
15
|
78.9400
|
XLON
|
1008184122696010
|
|
07/06/2024
|
15:00:19
|
BST
|
29
|
78.9400
|
XLON
|
1008184122696011
|
|
07/06/2024
|
15:00:23
|
BST
|
41
|
78.9200
|
XLON
|
1008184122696025
|
|
07/06/2024
|
15:00:23
|
BST
|
11
|
78.9200
|
XLON
|
1008184122696026
|
|
07/06/2024
|
15:01:05
|
BST
|
42
|
78.9800
|
XLON
|
1008184122696110
|
|
07/06/2024
|
15:01:12
|
BST
|
52
|
78.9800
|
XLON
|
1008184122696126
|
|
07/06/2024
|
15:02:06
|
BST
|
21
|
78.9800
|
XLON
|
1008184122696202
|
|
07/06/2024
|
15:04:59
|
BST
|
2
|
79.0400
|
XLON
|
1008184122696485
|
|
07/06/2024
|
15:05:13
|
BST
|
49
|
79.0600
|
XLON
|
1008184122696508
|
|
07/06/2024
|
15:05:15
|
BST
|
52
|
79.0600
|
XLON
|
1008184122696510
|
|
07/06/2024
|
15:06:15
|
BST
|
52
|
79.0800
|
XLON
|
1008184122696584
|
|
07/06/2024
|
15:07:03
|
BST
|
52
|
79.0800
|
XLON
|
1008184122696663
|
|
07/06/2024
|
15:07:03
|
BST
|
41
|
79.1000
|
XLON
|
1008184122696669
|
|
07/06/2024
|
15:07:03
|
BST
|
34
|
79.1000
|
XLON
|
1008184122696670
|
|
07/06/2024
|
15:07:03
|
BST
|
44
|
79.1000
|
XLON
|
1008184122696671
|
|
07/06/2024
|
15:07:03
|
BST
|
42
|
79.1000
|
XLON
|
1008184122696672
|
|
07/06/2024
|
15:07:03
|
BST
|
52
|
79.0800
|
XLON
|
1008184122696676
|
|
07/06/2024
|
15:07:03
|
BST
|
52
|
79.0600
|
XLON
|
1008184122696677
|
|
07/06/2024
|
15:08:07
|
BST
|
42
|
79.0800
|
XLON
|
1008184122696757
|
|
07/06/2024
|
15:08:07
|
BST
|
25
|
79.0800
|
XLON
|
1008184122696758
|
|
07/06/2024
|
15:08:21
|
BST
|
63
|
79.1000
|
XLON
|
1008184122696766
|
|
07/06/2024
|
15:08:21
|
BST
|
89
|
79.1000
|
XLON
|
1008184122696767
|
|
07/06/2024
|
15:09:00
|
BST
|
18
|
79.1200
|
XLON
|
1008184122696838
|
|
07/06/2024
|
15:09:00
|
BST
|
26
|
79.1200
|
XLON
|
1008184122696839
|
|
07/06/2024
|
15:09:37
|
BST
|
44
|
79.1200
|
XLON
|
1008184122696870
|
|
07/06/2024
|
15:10:33
|
BST
|
15
|
79.1400
|
XLON
|
1008184122696906
|
|
07/06/2024
|
15:10:33
|
BST
|
42
|
79.1400
|
XLON
|
1008184122696907
|
|
07/06/2024
|
15:10:33
|
BST
|
42
|
79.1400
|
XLON
|
1008184122696908
|
|
07/06/2024
|
15:10:33
|
BST
|
2
|
79.1400
|
XLON
|
1008184122696909
|
|
07/06/2024
|
15:10:45
|
BST
|
52
|
79.1200
|
XLON
|
1008184122696922
|
|
07/06/2024
|
15:11:30
|
BST
|
52
|
79.1000
|
XLON
|
1008184122696986
|
|
07/06/2024
|
15:11:58
|
BST
|
52
|
79.0800
|
XLON
|
1008184122697018
|
|
07/06/2024
|
15:13:43
|
BST
|
24
|
79.1000
|
XLON
|
1008184122697131
|
|
07/06/2024
|
15:14:13
|
BST
|
66
|
79.1200
|
XLON
|
1008184122697145
|
|
07/06/2024
|
15:14:14
|
BST
|
18
|
79.1200
|
XLON
|
1008184122697147
|
|
07/06/2024
|
15:14:14
|
BST
|
23
|
79.1200
|
XLON
|
1008184122697148
|
|
07/06/2024
|
15:14:14
|
BST
|
3
|
79.1200
|
XLON
|
1008184122697149
|
|
07/06/2024
|
15:14:21
|
BST
|
44
|
79.1400
|
XLON
|
1008184122697173
|
|
07/06/2024
|
15:14:58
|
BST
|
52
|
79.1200
|
XLON
|
1008184122697195
|
|
07/06/2024
|
15:14:58
|
BST
|
41
|
79.1400
|
XLON
|
1008184122697197
|
|
07/06/2024
|
15:14:58
|
BST
|
3
|
79.1400
|
XLON
|
1008184122697198
|
|
07/06/2024
|
15:16:50
|
BST
|
51
|
79.2200
|
XLON
|
1008184122697321
|
|
07/06/2024
|
15:16:50
|
BST
|
58
|
79.2200
|
XLON
|
1008184122697322
|
|
07/06/2024
|
15:17:30
|
BST
|
52
|
79.2400
|
XLON
|
1008184122697445
|
|
07/06/2024
|
15:20:49
|
BST
|
60
|
79.2800
|
XLON
|
1008184122697745
|
|
07/06/2024
|
15:20:49
|
BST
|
41
|
79.2800
|
XLON
|
1008184122697746
|
|
07/06/2024
|
15:22:00
|
BST
|
52
|
79.2600
|
XLON
|
1008184122697903
|
|
07/06/2024
|
15:22:00
|
BST
|
41
|
79.2800
|
XLON
|
1008184122697908
|
|
07/06/2024
|
15:22:00
|
BST
|
42
|
79.2800
|
XLON
|
1008184122697909
|
|
07/06/2024
|
15:22:00
|
BST
|
50
|
79.2800
|
XLON
|
1008184122697910
|
|
07/06/2024
|
15:22:00
|
BST
|
35
|
79.2800
|
XLON
|
1008184122697911
|
|
07/06/2024
|
15:22:00
|
BST
|
17
|
79.2800
|
XLON
|
1008184122697912
|
|
07/06/2024
|
15:22:00
|
BST
|
6
|
79.2800
|
XLON
|
1008184122697913
|
|
07/06/2024
|
15:23:18
|
BST
|
52
|
79.2400
|
XLON
|
1008184122697965
|
|
07/06/2024
|
15:23:18
|
BST
|
37
|
79.2600
|
XLON
|
1008184122697969
|
|
07/06/2024
|
15:23:18
|
BST
|
25
|
79.2600
|
XLON
|
1008184122697970
|
|
07/06/2024
|
15:23:18
|
BST
|
25
|
79.2600
|
XLON
|
1008184122697971
|
|
07/06/2024
|
15:23:18
|
BST
|
68
|
79.2600
|
XLON
|
1008184122697972
|
|
07/06/2024
|
15:23:19
|
BST
|
50
|
79.2400
|
XLON
|
1008184122697980
|
|
07/06/2024
|
15:23:19
|
BST
|
42
|
79.2400
|
XLON
|
1008184122697981
|
|
07/06/2024
|
15:23:19
|
BST
|
10
|
79.2400
|
XLON
|
1008184122697982
|
|
07/06/2024
|
15:23:19
|
BST
|
6
|
79.2400
|
XLON
|
1008184122697983
|
|
07/06/2024
|
15:23:19
|
BST
|
49
|
79.2400
|
XLON
|
1008184122697984
|
|
07/06/2024
|
15:24:12
|
BST
|
44
|
79.2800
|
XLON
|
1008184122698026
|
|
07/06/2024
|
15:24:20
|
BST
|
23
|
79.2800
|
XLON
|
1008184122698027
|
|
07/06/2024
|
15:24:20
|
BST
|
21
|
79.2800
|
XLON
|
1008184122698028
|
|
07/06/2024
|
15:24:35
|
BST
|
14
|
79.2400
|
XLON
|
1008184122698079
|
|
07/06/2024
|
15:24:35
|
BST
|
38
|
79.2400
|
XLON
|
1008184122698080
|
|
07/06/2024
|
15:24:39
|
BST
|
52
|
79.2200
|
XLON
|
1008184122698089
|
|
07/06/2024
|
15:25:23
|
BST
|
52
|
79.2600
|
XLON
|
1008184122698165
|
|
07/06/2024
|
15:25:31
|
BST
|
32
|
79.2400
|
XLON
|
1008184122698171
|
|
07/06/2024
|
15:26:40
|
BST
|
52
|
79.2600
|
XLON
|
1008184122698269
|
|
07/06/2024
|
15:27:02
|
BST
|
20
|
79.2400
|
XLON
|
1008184122698284
|
|
07/06/2024
|
15:28:00
|
BST
|
52
|
79.2400
|
XLON
|
1008184122698386
|
|
07/06/2024
|
15:28:12
|
BST
|
44
|
79.2800
|
XLON
|
1008184122698428
|
|
07/06/2024
|
15:28:20
|
BST
|
39
|
79.2800
|
XLON
|
1008184122698450
|
|
07/06/2024
|
15:28:24
|
BST
|
52
|
79.2600
|
XLON
|
1008184122698456
|
|
07/06/2024
|
15:29:24
|
BST
|
52
|
79.2400
|
XLON
|
1008184122698529
|
|
07/06/2024
|
15:29:36
|
BST
|
31
|
79.2200
|
XLON
|
1008184122698572
|
|
07/06/2024
|
15:30:00
|
BST
|
52
|
79.2400
|
XLON
|
1008184122698640
|
|
07/06/2024
|
15:30:24
|
BST
|
52
|
79.3400
|
XLON
|
1008184122698885
|
|
07/06/2024
|
15:30:25
|
BST
|
52
|
79.3200
|
XLON
|
1008184122698888
|
|
07/06/2024
|
15:30:32
|
BST
|
37
|
79.3800
|
XLON
|
1008184122698947
|
|
07/06/2024
|
15:30:32
|
BST
|
52
|
79.3600
|
XLON
|
1008184122698949
|
|
07/06/2024
|
15:30:40
|
BST
|
44
|
79.3600
|
XLON
|
1008184122699001
|
|
07/06/2024
|
15:30:50
|
BST
|
44
|
79.3600
|
XLON
|
1008184122699053
|
|
07/06/2024
|
15:31:10
|
BST
|
42
|
79.3600
|
XLON
|
1008184122699091
|
|
07/06/2024
|
15:31:10
|
BST
|
52
|
79.3400
|
XLON
|
1008184122699092
|
|
07/06/2024
|
15:32:07
|
BST
|
23
|
79.3400
|
XLON
|
1008184122699188
|
|
07/06/2024
|
15:32:07
|
BST
|
29
|
79.3400
|
XLON
|
1008184122699189
|
|
07/06/2024
|
15:32:07
|
BST
|
52
|
79.3200
|
XLON
|
1008184122699192
|
|
07/06/2024
|
15:32:07
|
BST
|
50
|
79.3200
|
XLON
|
1008184122699193
|
|
07/06/2024
|
15:32:07
|
BST
|
16
|
79.3200
|
XLON
|
1008184122699194
|
|
07/06/2024
|
15:32:08
|
BST
|
48
|
79.3200
|
XLON
|
1008184122699195
|
|
07/06/2024
|
15:32:08
|
BST
|
48
|
79.3200
|
XLON
|
1008184122699196
|
|
07/06/2024
|
15:32:08
|
BST
|
48
|
79.3200
|
XLON
|
1008184122699197
|
|
07/06/2024
|
15:32:09
|
BST
|
44
|
79.3200
|
XLON
|
1008184122699198
|
|
07/06/2024
|
15:32:09
|
BST
|
44
|
79.3200
|
XLON
|
1008184122699200
|
|
07/06/2024
|
15:32:16
|
BST
|
52
|
79.3200
|
XLON
|
1008184122699220
|
|
07/06/2024
|
15:32:30
|
BST
|
44
|
79.3200
|
XLON
|
1008184122699269
|
|
07/06/2024
|
15:32:36
|
BST
|
52
|
79.3000
|
XLON
|
1008184122699283
|
|
07/06/2024
|
15:32:36
|
BST
|
52
|
79.2800
|
XLON
|
1008184122699289
|
|
07/06/2024
|
15:32:36
|
BST
|
52
|
79.2600
|
XLON
|
1008184122699294
|
|
07/06/2024
|
15:32:49
|
BST
|
52
|
79.2600
|
XLON
|
1008184122699317
|
|
07/06/2024
|
15:33:07
|
BST
|
44
|
79.2800
|
XLON
|
1008184122699382
|
|
07/06/2024
|
15:33:19
|
BST
|
52
|
79.3000
|
XLON
|
1008184122699420
|
|
07/06/2024
|
15:33:19
|
BST
|
71
|
79.3000
|
XLON
|
1008184122699421
|
|
07/06/2024
|
15:33:43
|
BST
|
52
|
79.2800
|
XLON
|
1008184122699470
|
|
07/06/2024
|
15:33:43
|
BST
|
42
|
79.3000
|
XLON
|
1008184122699471
|
|
07/06/2024
|
15:33:43
|
BST
|
41
|
79.3000
|
XLON
|
1008184122699472
|
|
07/06/2024
|
15:33:43
|
BST
|
34
|
79.3000
|
XLON
|
1008184122699473
|
|
07/06/2024
|
15:33:43
|
BST
|
18
|
79.3000
|
XLON
|
1008184122699474
|
|
07/06/2024
|
15:33:43
|
BST
|
27
|
79.3000
|
XLON
|
1008184122699475
|
|
07/06/2024
|
15:34:10
|
BST
|
52
|
79.2800
|
XLON
|
1008184122699557
|
|
07/06/2024
|
15:34:23
|
BST
|
46
|
79.3000
|
XLON
|
1008184122699592
|
|
07/06/2024
|
15:34:23
|
BST
|
6
|
79.3000
|
XLON
|
1008184122699593
|
|
07/06/2024
|
15:34:27
|
BST
|
52
|
79.2800
|
XLON
|
1008184122699605
|
|
07/06/2024
|
15:34:27
|
BST
|
52
|
79.2600
|
XLON
|
1008184122699606
|
|
07/06/2024
|
15:34:42
|
BST
|
52
|
79.2400
|
XLON
|
1008184122699681
|
|
07/06/2024
|
15:34:53
|
BST
|
18
|
79.2400
|
XLON
|
1008184122699702
|
|
07/06/2024
|
15:34:53
|
BST
|
26
|
79.2400
|
XLON
|
1008184122699703
|
|
07/06/2024
|
15:35:00
|
BST
|
26
|
79.2400
|
XLON
|
1008184122699714
|
|
07/06/2024
|
15:35:00
|
BST
|
18
|
79.2400
|
XLON
|
1008184122699715
|
|
07/06/2024
|
15:35:10
|
BST
|
18
|
79.3000
|
XLON
|
1008184122699804
|
|
07/06/2024
|
15:35:11
|
BST
|
52
|
79.2800
|
XLON
|
1008184122699819
|
|
07/06/2024
|
15:35:30
|
BST
|
10
|
79.2800
|
XLON
|
1008184122699927
|
|
07/06/2024
|
15:35:31
|
BST
|
7
|
79.2800
|
XLON
|
1008184122699929
|
|
07/06/2024
|
15:35:54
|
BST
|
12
|
79.2800
|
XLON
|
1008184122699994
|
|
07/06/2024
|
15:35:54
|
BST
|
13
|
79.2800
|
XLON
|
1008184122700002
|
|
07/06/2024
|
15:35:55
|
BST
|
40
|
79.2800
|
XLON
|
1008184122700003
|
|
07/06/2024
|
15:35:55
|
BST
|
40
|
79.2800
|
XLON
|
1008184122700004
|
|
07/06/2024
|
15:35:55
|
BST
|
13
|
79.2800
|
XLON
|
1008184122700005
|
|
07/06/2024
|
15:35:56
|
BST
|
40
|
79.2800
|
XLON
|
1008184122700006
|
|
07/06/2024
|
15:35:56
|
BST
|
4
|
79.2800
|
XLON
|
1008184122700007
|
|
07/06/2024
|
15:36:04
|
BST
|
44
|
79.2800
|
XLON
|
1008184122700029
|
|
07/06/2024
|
15:36:15
|
BST
|
50
|
79.3000
|
XLON
|
1008184122700093
|
|
07/06/2024
|
15:36:15
|
BST
|
36
|
79.3000
|
XLON
|
1008184122700094
|
|
07/06/2024
|
15:36:43
|
BST
|
52
|
79.3000
|
XLON
|
1008184122700148
|
|
07/06/2024
|
15:36:50
|
BST
|
10
|
79.3000
|
XLON
|
1008184122700179
|
|
07/06/2024
|
15:36:50
|
BST
|
25
|
79.3000
|
XLON
|
1008184122700180
|
|
07/06/2024
|
15:37:02
|
BST
|
52
|
79.3000
|
XLON
|
1008184122700207
|
|
07/06/2024
|
15:37:16
|
BST
|
13
|
79.3000
|
XLON
|
1008184122700247
|
|
07/06/2024
|
15:37:32
|
BST
|
52
|
79.2800
|
XLON
|
1008184122700300
|
|
07/06/2024
|
15:37:32
|
BST
|
16
|
79.2800
|
XLON
|
1008184122700304
|
|
07/06/2024
|
15:37:32
|
BST
|
39
|
79.2800
|
XLON
|
1008184122700305
|
|
07/06/2024
|
15:37:32
|
BST
|
39
|
79.2800
|
XLON
|
1008184122700306
|
|
07/06/2024
|
15:37:40
|
BST
|
39
|
79.2800
|
XLON
|
1008184122700316
|
|
07/06/2024
|
15:37:50
|
BST
|
38
|
79.2800
|
XLON
|
1008184122700337
|
|
07/06/2024
|
15:37:50
|
BST
|
6
|
79.2800
|
XLON
|
1008184122700338
|
|
07/06/2024
|
15:38:19
|
BST
|
52
|
79.2800
|
XLON
|
1008184122700373
|
|
07/06/2024
|
15:38:19
|
BST
|
18
|
79.2800
|
XLON
|
1008184122700378
|
|
07/06/2024
|
15:38:20
|
BST
|
18
|
79.2800
|
XLON
|
1008184122700379
|
|
07/06/2024
|
15:38:20
|
BST
|
43
|
79.2800
|
XLON
|
1008184122700380
|
|
07/06/2024
|
15:38:20
|
BST
|
1
|
79.2800
|
XLON
|
1008184122700381
|
|
07/06/2024
|
15:38:30
|
BST
|
43
|
79.2800
|
XLON
|
1008184122700393
|
|
07/06/2024
|
15:38:30
|
BST
|
16
|
79.2800
|
XLON
|
1008184122700394
|
|
07/06/2024
|
15:38:31
|
BST
|
52
|
79.2600
|
XLON
|
1008184122700395
|
|
07/06/2024
|
15:39:50
|
BST
|
17
|
79.5000
|
XLON
|
1008184122700689
|
|
07/06/2024
|
15:39:52
|
BST
|
17
|
79.5000
|
XLON
|
1008184122700690
|
|
07/06/2024
|
15:40:00
|
BST
|
16
|
79.5000
|
XLON
|
1008184122700695
|
|
07/06/2024
|
15:40:00
|
BST
|
41
|
79.5000
|
XLON
|
1008184122700696
|
|
07/06/2024
|
15:40:04
|
BST
|
52
|
79.4800
|
XLON
|
1008184122700710
|
|
07/06/2024
|
15:40:04
|
BST
|
52
|
79.4600
|
XLON
|
1008184122700711
|
|
07/06/2024
|
15:40:43
|
BST
|
46
|
79.4800
|
XLON
|
1008184122700744
|
|
07/06/2024
|
15:40:43
|
BST
|
6
|
79.4800
|
XLON
|
1008184122700745
|
|
07/06/2024
|
15:40:44
|
BST
|
4
|
79.4800
|
XLON
|
1008184122700747
|
|
07/06/2024
|
15:40:44
|
BST
|
25
|
79.4800
|
XLON
|
1008184122700748
|
|
07/06/2024
|
15:40:45
|
BST
|
100
|
79.4800
|
XLON
|
1008184122700749
|
|
07/06/2024
|
15:41:02
|
BST
|
19
|
79.4800
|
XLON
|
1008184122700769
|
|
07/06/2024
|
15:41:02
|
BST
|
52
|
79.4600
|
XLON
|
1008184122700773
|
|
07/06/2024
|
15:41:06
|
BST
|
20
|
79.4600
|
XLON
|
1008184122700783
|
|
07/06/2024
|
15:41:09
|
BST
|
50
|
79.4600
|
XLON
|
1008184122700788
|
|
07/06/2024
|
15:41:09
|
BST
|
44
|
79.4600
|
XLON
|
1008184122700790
|
|
07/06/2024
|
15:43:19
|
BST
|
52
|
79.6000
|
XLON
|
1008184122700985
|
|
07/06/2024
|
15:44:03
|
BST
|
52
|
79.6000
|
XLON
|
1008184122701078
|
|
07/06/2024
|
15:44:03
|
BST
|
22
|
79.5800
|
XLON
|
1008184122701081
|
|
07/06/2024
|
15:44:03
|
BST
|
30
|
79.5800
|
XLON
|
1008184122701082
|
|
07/06/2024
|
15:45:36
|
BST
|
52
|
79.5800
|
XLON
|
1008184122701328
|
|
07/06/2024
|
15:46:27
|
BST
|
9
|
79.6000
|
XLON
|
1008184122701423
|
|
07/06/2024
|
15:46:27
|
BST
|
12
|
79.6000
|
XLON
|
1008184122701424
|
|
07/06/2024
|
15:46:27
|
BST
|
31
|
79.6000
|
XLON
|
1008184122701425
|
|
07/06/2024
|
15:46:27
|
BST
|
49
|
79.5800
|
XLON
|
1008184122701428
|
|
07/06/2024
|
15:46:27
|
BST
|
3
|
79.5800
|
XLON
|
1008184122701429
|
|
07/06/2024
|
15:46:30
|
BST
|
52
|
79.5600
|
XLON
|
1008184122701433
|
|
07/06/2024
|
15:46:47
|
BST
|
52
|
79.5400
|
XLON
|
1008184122701470
|
|
07/06/2024
|
15:47:33
|
BST
|
52
|
79.5600
|
XLON
|
1008184122701534
|
|
07/06/2024
|
15:47:33
|
BST
|
32
|
79.5600
|
XLON
|
1008184122701537
|
|
07/06/2024
|
15:47:50
|
BST
|
20
|
79.5400
|
XLON
|
1008184122701582
|
|
07/06/2024
|
15:47:50
|
BST
|
32
|
79.5400
|
XLON
|
1008184122701583
|
|
07/06/2024
|
15:47:58
|
BST
|
52
|
79.5200
|
XLON
|
1008184122701600
|
|
07/06/2024
|
15:47:58
|
BST
|
41
|
79.5200
|
XLON
|
1008184122701602
|
|
07/06/2024
|
15:49:45
|
BST
|
36
|
79.5800
|
XLON
|
1008184122701791
|
|
07/06/2024
|
15:51:05
|
BST
|
52
|
79.5800
|
XLON
|
1008184122701916
|
|
07/06/2024
|
15:52:33
|
BST
|
52
|
79.5600
|
XLON
|
1008184122702069
|
|
07/06/2024
|
15:52:45
|
BST
|
3
|
79.5400
|
XLON
|
1008184122702079
|
|
07/06/2024
|
15:52:45
|
BST
|
49
|
79.5400
|
XLON
|
1008184122702080
|
|
07/06/2024
|
15:52:47
|
BST
|
52
|
79.5200
|
XLON
|
1008184122702083
|
|
07/06/2024
|
15:53:04
|
BST
|
33
|
79.5400
|
XLON
|
1008184122702129
|
|
07/06/2024
|
15:53:04
|
BST
|
41
|
79.5400
|
XLON
|
1008184122702130
|
|
07/06/2024
|
15:53:04
|
BST
|
42
|
79.5400
|
XLON
|
1008184122702131
|
|
07/06/2024
|
15:53:04
|
BST
|
19
|
79.5400
|
XLON
|
1008184122702132
|
|
07/06/2024
|
15:53:04
|
BST
|
52
|
79.5200
|
XLON
|
1008184122702133
|
|
07/06/2024
|
15:53:59
|
BST
|
52
|
79.5000
|
XLON
|
1008184122702170
|
|
07/06/2024
|
15:53:59
|
BST
|
52
|
79.4800
|
XLON
|
1008184122702172
|
|
07/06/2024
|
15:53:59
|
BST
|
42
|
79.5000
|
XLON
|
1008184122702173
|
|
07/06/2024
|
15:53:59
|
BST
|
41
|
79.5000
|
XLON
|
1008184122702174
|
|
07/06/2024
|
15:53:59
|
BST
|
35
|
79.5000
|
XLON
|
1008184122702175
|
|
07/06/2024
|
15:53:59
|
BST
|
48
|
79.5000
|
XLON
|
1008184122702176
|
|
07/06/2024
|
15:53:59
|
BST
|
21
|
79.5000
|
XLON
|
1008184122702177
|
|
07/06/2024
|
15:54:06
|
BST
|
52
|
79.4800
|
XLON
|
1008184122702215
|
|
07/06/2024
|
15:54:06
|
BST
|
4
|
79.4800
|
XLON
|
1008184122702217
|
|
07/06/2024
|
15:54:06
|
BST
|
6
|
79.4800
|
XLON
|
1008184122702218
|
|
07/06/2024
|
15:54:06
|
BST
|
34
|
79.4800
|
XLON
|
1008184122702219
|
|
07/06/2024
|
15:54:07
|
BST
|
1
|
79.4800
|
XLON
|
1008184122702220
|
|
07/06/2024
|
15:54:18
|
BST
|
52
|
79.4600
|
XLON
|
1008184122702231
|
|
07/06/2024
|
15:54:18
|
BST
|
37
|
79.4800
|
XLON
|
1008184122702232
|
|
07/06/2024
|
15:54:26
|
BST
|
52
|
79.4600
|
XLON
|
1008184122702246
|
|
07/06/2024
|
15:54:26
|
BST
|
38
|
79.4600
|
XLON
|
1008184122702247
|
|
07/06/2024
|
15:54:26
|
BST
|
14
|
79.4600
|
XLON
|
1008184122702249
|
|
07/06/2024
|
15:54:26
|
BST
|
8
|
79.4600
|
XLON
|
1008184122702250
|
|
07/06/2024
|
15:54:26
|
BST
|
7
|
79.4600
|
XLON
|
1008184122702251
|
|
07/06/2024
|
15:54:26
|
BST
|
31
|
79.4600
|
XLON
|
1008184122702252
|
|
07/06/2024
|
15:55:08
|
BST
|
52
|
79.4400
|
XLON
|
1008184122702377
|
|
07/06/2024
|
15:55:08
|
BST
|
41
|
79.4600
|
XLON
|
1008184122702379
|
|
07/06/2024
|
15:55:08
|
BST
|
42
|
79.4600
|
XLON
|
1008184122702380
|
|
07/06/2024
|
15:55:08
|
BST
|
15
|
79.4600
|
XLON
|
1008184122702381
|
|
07/06/2024
|
15:55:08
|
BST
|
50
|
79.4600
|
XLON
|
1008184122702382
|
|
07/06/2024
|
15:55:08
|
BST
|
36
|
79.4600
|
XLON
|
1008184122702383
|
|
07/06/2024
|
15:55:08
|
BST
|
7
|
79.4600
|
XLON
|
1008184122702384
|
|
07/06/2024
|
15:57:02
|
BST
|
16
|
79.4400
|
XLON
|
1008184122702614
|
|
07/06/2024
|
15:57:02
|
BST
|
41
|
79.4400
|
XLON
|
1008184122702615
|
|
07/06/2024
|
15:57:02
|
BST
|
13
|
79.4400
|
XLON
|
1008184122702618
|
|
07/06/2024
|
15:57:02
|
BST
|
18
|
79.4400
|
XLON
|
1008184122702619
|
|
07/06/2024
|
15:57:05
|
BST
|
22
|
79.4400
|
XLON
|
1008184122702622
|
|
07/06/2024
|
15:57:05
|
BST
|
44
|
79.4400
|
XLON
|
1008184122702623
|
|
07/06/2024
|
15:57:08
|
BST
|
21
|
79.4400
|
XLON
|
1008184122702628
|
|
07/06/2024
|
15:57:10
|
BST
|
25
|
79.4400
|
XLON
|
1008184122702629
|
|
07/06/2024
|
15:57:10
|
BST
|
41
|
79.4400
|
XLON
|
1008184122702630
|
|
07/06/2024
|
15:57:10
|
BST
|
42
|
79.4400
|
XLON
|
1008184122702631
|
|
07/06/2024
|
15:57:18
|
BST
|
22
|
79.4400
|
XLON
|
1008184122702658
|
|
07/06/2024
|
15:57:18
|
BST
|
41
|
79.4400
|
XLON
|
1008184122702659
|
|
07/06/2024
|
15:57:18
|
BST
|
42
|
79.4400
|
XLON
|
1008184122702660
|
|
07/06/2024
|
15:57:19
|
BST
|
24
|
79.4400
|
XLON
|
1008184122702661
|
|
07/06/2024
|
15:57:19
|
BST
|
41
|
79.4400
|
XLON
|
1008184122702662
|
|
07/06/2024
|
15:57:19
|
BST
|
42
|
79.4400
|
XLON
|
1008184122702663
|
|
07/06/2024
|
15:57:19
|
BST
|
24
|
79.4400
|
XLON
|
1008184122702664
|
|
07/06/2024
|
15:57:19
|
BST
|
41
|
79.4400
|
XLON
|
1008184122702665
|
|
07/06/2024
|
15:57:19
|
BST
|
42
|
79.4400
|
XLON
|
1008184122702666
|
|
07/06/2024
|
15:57:19
|
BST
|
58
|
79.4400
|
XLON
|
1008184122702667
|
|
07/06/2024
|
15:57:24
|
BST
|
21
|
79.4400
|
XLON
|
1008184122702676
|
|
07/06/2024
|
15:57:24
|
BST
|
41
|
79.4400
|
XLON
|
1008184122702677
|
|
07/06/2024
|
15:57:25
|
BST
|
52
|
79.4200
|
XLON
|
1008184122702679
|
|
07/06/2024
|
15:57:25
|
BST
|
9
|
79.4200
|
XLON
|
1008184122702680
|
|
07/06/2024
|
15:57:25
|
BST
|
8
|
79.4200
|
XLON
|
1008184122702681
|
|
07/06/2024
|
15:57:45
|
BST
|
52
|
79.4000
|
XLON
|
1008184122702724
|
|
07/06/2024
|
15:57:45
|
BST
|
50
|
79.4000
|
XLON
|
1008184122702726
|
|
07/06/2024
|
15:57:45
|
BST
|
41
|
79.4000
|
XLON
|
1008184122702727
|
|
07/06/2024
|
15:57:45
|
BST
|
17
|
79.4200
|
XLON
|
1008184122702728
|
|
07/06/2024
|
15:57:45
|
BST
|
41
|
79.4200
|
XLON
|
1008184122702729
|
|
07/06/2024
|
15:57:45
|
BST
|
42
|
79.4200
|
XLON
|
1008184122702730
|
|
07/06/2024
|
15:59:45
|
BST
|
52
|
79.4000
|
XLON
|
1008184122702893
|
|
07/06/2024
|
16:00:59
|
BST
|
10
|
79.4400
|
XLON
|
1008184122703094
|
|
07/06/2024
|
16:00:59
|
BST
|
42
|
79.4400
|
XLON
|
1008184122703095
|
|
07/06/2024
|
16:01:11
|
BST
|
52
|
79.4200
|
XLON
|
1008184122703125
|
|
07/06/2024
|
16:01:21
|
BST
|
52
|
79.4000
|
XLON
|
1008184122703150
|
|
07/06/2024
|
16:02:37
|
BST
|
52
|
79.4200
|
XLON
|
1008184122703239
|
|
07/06/2024
|
16:02:38
|
BST
|
11
|
79.4200
|
XLON
|
1008184122703245
|
|
07/06/2024
|
16:02:45
|
BST
|
21
|
79.4200
|
XLON
|
1008184122703248
|
|
07/06/2024
|
16:02:45
|
BST
|
42
|
79.4200
|
XLON
|
1008184122703249
|
|
07/06/2024
|
16:02:45
|
BST
|
14
|
79.4200
|
XLON
|
1008184122703250
|
|
07/06/2024
|
16:02:45
|
BST
|
21
|
79.4200
|
XLON
|
1008184122703251
|
|
07/06/2024
|
16:02:45
|
BST
|
42
|
79.4200
|
XLON
|
1008184122703252
|
|
07/06/2024
|
16:02:46
|
BST
|
25
|
79.4200
|
XLON
|
1008184122703254
|
|
07/06/2024
|
16:02:46
|
BST
|
42
|
79.4200
|
XLON
|
1008184122703255
|
|
07/06/2024
|
16:02:46
|
BST
|
22
|
79.4200
|
XLON
|
1008184122703256
|
|
07/06/2024
|
16:02:46
|
BST
|
42
|
79.4200
|
XLON
|
1008184122703257
|
|
07/06/2024
|
16:02:47
|
BST
|
24
|
79.4200
|
XLON
|
1008184122703258
|
|
07/06/2024
|
16:02:47
|
BST
|
42
|
79.4200
|
XLON
|
1008184122703259
|
|
07/06/2024
|
16:02:47
|
BST
|
25
|
79.4200
|
XLON
|
1008184122703260
|
|
07/06/2024
|
16:02:52
|
BST
|
21
|
79.4200
|
XLON
|
1008184122703262
|
|
07/06/2024
|
16:02:52
|
BST
|
42
|
79.4200
|
XLON
|
1008184122703263
|
|
07/06/2024
|
16:02:52
|
BST
|
25
|
79.4200
|
XLON
|
1008184122703264
|
|
07/06/2024
|
16:02:52
|
BST
|
41
|
79.4200
|
XLON
|
1008184122703265
|
|
07/06/2024
|
16:02:52
|
BST
|
42
|
79.4200
|
XLON
|
1008184122703266
|
|
07/06/2024
|
16:02:52
|
BST
|
70
|
79.4200
|
XLON
|
1008184122703267
|
|
07/06/2024
|
16:02:52
|
BST
|
39
|
79.4000
|
XLON
|
1008184122703268
|
|
07/06/2024
|
16:02:52
|
BST
|
13
|
79.4000
|
XLON
|
1008184122703269
|
|
07/06/2024
|
16:02:52
|
BST
|
37
|
79.4000
|
XLON
|
1008184122703270
|
|
07/06/2024
|
16:02:52
|
BST
|
42
|
79.4000
|
XLON
|
1008184122703271
|
|
07/06/2024
|
16:02:53
|
BST
|
9
|
79.4000
|
XLON
|
1008184122703275
|
|
07/06/2024
|
16:02:57
|
BST
|
41
|
79.4000
|
XLON
|
1008184122703285
|
|
07/06/2024
|
16:02:57
|
BST
|
42
|
79.4000
|
XLON
|
1008184122703286
|
|
07/06/2024
|
16:02:57
|
BST
|
23
|
79.4000
|
XLON
|
1008184122703287
|
|
07/06/2024
|
16:03:05
|
BST
|
52
|
79.3800
|
XLON
|
1008184122703302
|
|
07/06/2024
|
16:03:18
|
BST
|
52
|
79.3600
|
XLON
|
1008184122703310
|
|
07/06/2024
|
16:03:47
|
BST
|
52
|
79.3800
|
XLON
|
1008184122703354
|
|
07/06/2024
|
16:03:58
|
BST
|
52
|
79.3600
|
XLON
|
1008184122703363
|
|
07/06/2024
|
16:05:01
|
BST
|
52
|
79.3600
|
XLON
|
1008184122703440
|
|
07/06/2024
|
16:05:20
|
BST
|
52
|
79.3400
|
XLON
|
1008184122703474
|
|
07/06/2024
|
16:05:32
|
BST
|
42
|
79.3400
|
XLON
|
1008184122703497
|
|
07/06/2024
|
16:05:33
|
BST
|
52
|
79.3200
|
XLON
|
1008184122703501
|
|
07/06/2024
|
16:05:42
|
BST
|
52
|
79.3000
|
XLON
|
1008184122703512
|
|
07/06/2024
|
16:05:42
|
BST
|
36
|
79.3000
|
XLON
|
1008184122703515
|
|
07/06/2024
|
16:05:54
|
BST
|
20
|
79.3000
|
XLON
|
1008184122703528
|
|
07/06/2024
|
16:05:54
|
BST
|
42
|
79.3000
|
XLON
|
1008184122703529
|
|
07/06/2024
|
16:05:54
|
BST
|
42
|
79.3000
|
XLON
|
1008184122703532
|
|
07/06/2024
|
16:05:54
|
BST
|
41
|
79.3000
|
XLON
|
1008184122703533
|
|
07/06/2024
|
16:05:54
|
BST
|
22
|
79.3000
|
XLON
|
1008184122703534
|
|
07/06/2024
|
16:05:54
|
BST
|
20
|
79.3000
|
XLON
|
1008184122703535
|
|
07/06/2024
|
16:05:55
|
BST
|
52
|
79.2800
|
XLON
|
1008184122703536
|
|
07/06/2024
|
16:06:05
|
BST
|
52
|
79.2600
|
XLON
|
1008184122703540
|
|
07/06/2024
|
16:06:05
|
BST
|
42
|
79.2800
|
XLON
|
1008184122703541
|
|
07/06/2024
|
16:06:05
|
BST
|
37
|
79.2800
|
XLON
|
1008184122703542
|
|
07/06/2024
|
16:06:05
|
BST
|
18
|
79.2800
|
XLON
|
1008184122703543
|
|
07/06/2024
|
16:06:05
|
BST
|
24
|
79.2800
|
XLON
|
1008184122703544
|
|
07/06/2024
|
16:06:05
|
BST
|
52
|
79.2800
|
XLON
|
1008184122703545
|
|
07/06/2024
|
16:06:15
|
BST
|
35
|
79.2400
|
XLON
|
1008184122703548
|
|
07/06/2024
|
16:06:52
|
BST
|
42
|
79.2800
|
XLON
|
1008184122703610
|
|
07/06/2024
|
16:06:52
|
BST
|
41
|
79.2800
|
XLON
|
1008184122703611
|
|
07/06/2024
|
16:06:52
|
BST
|
23
|
79.2800
|
XLON
|
1008184122703612
|
|
07/06/2024
|
16:06:52
|
BST
|
25
|
79.2800
|
XLON
|
1008184122703613
|
|
07/06/2024
|
16:06:52
|
BST
|
60
|
79.2800
|
XLON
|
1008184122703614
|
|
07/06/2024
|
16:06:52
|
BST
|
52
|
79.2600
|
XLON
|
1008184122703615
|
|
07/06/2024
|
16:07:06
|
BST
|
17
|
79.2400
|
XLON
|
1008184122703661
|
|
07/06/2024
|
16:07:56
|
BST
|
21
|
79.2800
|
XLON
|
1008184122703688
|
|
07/06/2024
|
16:07:56
|
BST
|
22
|
79.2800
|
XLON
|
1008184122703689
|
|
07/06/2024
|
16:07:56
|
BST
|
24
|
79.2800
|
XLON
|
1008184122703690
|
|
07/06/2024
|
16:07:56
|
BST
|
22
|
79.2800
|
XLON
|
1008184122703691
|
|
07/06/2024
|
16:07:57
|
BST
|
23
|
79.2800
|
XLON
|
1008184122703692
|
|
07/06/2024
|
16:07:57
|
BST
|
23
|
79.2800
|
XLON
|
1008184122703693
|
|
07/06/2024
|
16:07:57
|
BST
|
25
|
79.2800
|
XLON
|
1008184122703694
|
|
07/06/2024
|
16:07:57
|
BST
|
21
|
79.2800
|
XLON
|
1008184122703695
|
|
07/06/2024
|
16:07:57
|
BST
|
24
|
79.2800
|
XLON
|
1008184122703696
|
|
07/06/2024
|
16:07:58
|
BST
|
22
|
79.2800
|
XLON
|
1008184122703697
|
|
07/06/2024
|
16:07:58
|
BST
|
21
|
79.2800
|
XLON
|
1008184122703698
|
|
07/06/2024
|
16:07:58
|
BST
|
22
|
79.2800
|
XLON
|
1008184122703699
|
|
07/06/2024
|
16:07:59
|
BST
|
23
|
79.2800
|
XLON
|
1008184122703700
|
|
07/06/2024
|
16:07:59
|
BST
|
25
|
79.2800
|
XLON
|
1008184122703701
|
|
07/06/2024
|
16:08:00
|
BST
|
24
|
79.2800
|
XLON
|
1008184122703704
|
|
07/06/2024
|
16:08:11
|
BST
|
52
|
79.2800
|
XLON
|
1008184122703713
|
|
07/06/2024
|
16:08:11
|
BST
|
42
|
79.2800
|
XLON
|
1008184122703714
|
|
07/06/2024
|
16:08:11
|
BST
|
41
|
79.2800
|
XLON
|
1008184122703715
|
|
07/06/2024
|
16:08:11
|
BST
|
42
|
79.2800
|
XLON
|
1008184122703716
|
|
07/06/2024
|
16:08:11
|
BST
|
52
|
79.2600
|
XLON
|
1008184122703717
|
|
07/06/2024
|
16:08:20
|
BST
|
42
|
79.2600
|
XLON
|
1008184122703728
|
|
07/06/2024
|
16:08:26
|
BST
|
19
|
79.2600
|
XLON
|
1008184122703747
|
|
07/06/2024
|
16:08:26
|
BST
|
42
|
79.2600
|
XLON
|
1008184122703748
|
|
07/06/2024
|
16:08:27
|
BST
|
41
|
79.2600
|
XLON
|
1008184122703749
|
|
07/06/2024
|
16:08:27
|
BST
|
42
|
79.2600
|
XLON
|
1008184122703750
|
|
07/06/2024
|
16:08:27
|
BST
|
33
|
79.2600
|
XLON
|
1008184122703751
|
|
07/06/2024
|
16:08:27
|
BST
|
23
|
79.2600
|
XLON
|
1008184122703752
|
|
07/06/2024
|
16:08:28
|
BST
|
24
|
79.2600
|
XLON
|
1008184122703753
|
|
07/06/2024
|
16:08:28
|
BST
|
42
|
79.2600
|
XLON
|
1008184122703754
|
|
07/06/2024
|
16:08:28
|
BST
|
32
|
79.2600
|
XLON
|
1008184122703755
|
|
07/06/2024
|
16:08:28
|
BST
|
25
|
79.2600
|
XLON
|
1008184122703756
|
|
07/06/2024
|
16:08:28
|
BST
|
42
|
79.2600
|
XLON
|
1008184122703757
|
|
07/06/2024
|
16:08:29
|
BST
|
31
|
79.2600
|
XLON
|
1008184122703759
|
|
07/06/2024
|
16:08:29
|
BST
|
42
|
79.2600
|
XLON
|
1008184122703760
|
|
07/06/2024
|
16:08:29
|
BST
|
24
|
79.2600
|
XLON
|
1008184122703761
|
|
07/06/2024
|
16:08:46
|
BST
|
27
|
79.2400
|
XLON
|
1008184122703789
|
|
07/06/2024
|
16:08:46
|
BST
|
25
|
79.2400
|
XLON
|
1008184122703790
|
|
07/06/2024
|
16:08:46
|
BST
|
16
|
79.2600
|
XLON
|
1008184122703791
|
|
07/06/2024
|
16:08:46
|
BST
|
42
|
79.2600
|
XLON
|
1008184122703792
|
|
07/06/2024
|
16:08:46
|
BST
|
41
|
79.2600
|
XLON
|
1008184122703793
|
|
07/06/2024
|
16:08:46
|
BST
|
21
|
79.2600
|
XLON
|
1008184122703794
|
|
07/06/2024
|
16:08:46
|
BST
|
48
|
79.2600
|
XLON
|
1008184122703795
|
|
07/06/2024
|
16:08:46
|
BST
|
23
|
79.2600
|
XLON
|
1008184122703797
|
|
07/06/2024
|
16:09:09
|
BST
|
23
|
79.2400
|
XLON
|
1008184122703822
|
|
07/06/2024
|
16:09:09
|
BST
|
41
|
79.2400
|
XLON
|
1008184122703823
|
|
07/06/2024
|
16:09:09
|
BST
|
42
|
79.2400
|
XLON
|
1008184122703824
|
|
07/06/2024
|
16:09:09
|
BST
|
7
|
79.2400
|
XLON
|
1008184122703825
|
|
07/06/2024
|
16:09:09
|
BST
|
41
|
79.2400
|
XLON
|
1008184122703826
|
|
07/06/2024
|
16:09:09
|
BST
|
23
|
79.2400
|
XLON
|
1008184122703827
|
|
07/06/2024
|
16:09:09
|
BST
|
42
|
79.2400
|
XLON
|
1008184122703828
|
|
07/06/2024
|
16:09:10
|
BST
|
29
|
79.2400
|
XLON
|
1008184122703829
|
|
07/06/2024
|
16:09:10
|
BST
|
25
|
79.2400
|
XLON
|
1008184122703830
|
|
07/06/2024
|
16:09:10
|
BST
|
24
|
79.2400
|
XLON
|
1008184122703831
|
|
07/06/2024
|
16:09:10
|
BST
|
41
|
79.2400
|
XLON
|
1008184122703832
|
|
07/06/2024
|
16:09:11
|
BST
|
34
|
79.2400
|
XLON
|
1008184122703833
|
|
07/06/2024
|
16:09:12
|
BST
|
21
|
79.2400
|
XLON
|
1008184122703834
|
|
07/06/2024
|
16:09:12
|
BST
|
41
|
79.2400
|
XLON
|
1008184122703835
|
|
07/06/2024
|
16:09:12
|
BST
|
42
|
79.2400
|
XLON
|
1008184122703836
|
|
07/06/2024
|
16:09:12
|
BST
|
19
|
79.2400
|
XLON
|
1008184122703837
|
|
07/06/2024
|
16:09:12
|
BST
|
41
|
79.2400
|
XLON
|
1008184122703838
|
|
07/06/2024
|
16:09:12
|
BST
|
42
|
79.2400
|
XLON
|
1008184122703839
|
|
07/06/2024
|
16:09:12
|
BST
|
21
|
79.2400
|
XLON
|
1008184122703840
|
|
07/06/2024
|
16:09:49
|
BST
|
52
|
79.2200
|
XLON
|
1008184122703888
|
|
07/06/2024
|
16:10:23
|
BST
|
102
|
79.2600
|
XLON
|
1008184122704017
|
|
07/06/2024
|
16:10:23
|
BST
|
24
|
79.2600
|
XLON
|
1008184122704018
|
|
07/06/2024
|
16:10:33
|
BST
|
26
|
79.2600
|
XLON
|
1008184122704039
|
|
07/06/2024
|
16:10:33
|
BST
|
26
|
79.2600
|
XLON
|
1008184122704040
|
|
07/06/2024
|
16:11:06
|
BST
|
52
|
79.2400
|
XLON
|
1008184122704147
|
|
07/06/2024
|
16:12:51
|
BST
|
52
|
79.3200
|
XLON
|
1008184122704357
|
|
07/06/2024
|
16:12:51
|
BST
|
23
|
79.3200
|
XLON
|
1008184122704359
|
|
07/06/2024
|
16:12:51
|
BST
|
50
|
79.3200
|
XLON
|
1008184122704360
|
|
07/06/2024
|
16:12:51
|
BST
|
42
|
79.3200
|
XLON
|
1008184122704361
|
|
07/06/2024
|
16:13:35
|
BST
|
42
|
79.3200
|
XLON
|
1008184122704409
|
|
07/06/2024
|
16:13:35
|
BST
|
40
|
79.3200
|
XLON
|
1008184122704410
|
|
07/06/2024
|
16:13:36
|
BST
|
2
|
79.3200
|
XLON
|
1008184122704411
|
|
07/06/2024
|
16:13:56
|
BST
|
52
|
79.3200
|
XLON
|
1008184122704428
|
|
07/06/2024
|
16:14:07
|
BST
|
52
|
79.3000
|
XLON
|
1008184122704466
|
|
07/06/2024
|
16:15:15
|
BST
|
50
|
79.4000
|
XLON
|
1008184122704606
|
|
07/06/2024
|
16:15:15
|
BST
|
15
|
79.4200
|
XLON
|
1008184122704607
|
|
07/06/2024
|
16:15:15
|
BST
|
41
|
79.4200
|
XLON
|
1008184122704608
|
|
07/06/2024
|
16:15:15
|
BST
|
42
|
79.4200
|
XLON
|
1008184122704609
|
|
07/06/2024
|
16:15:15
|
BST
|
43
|
79.4200
|
XLON
|
1008184122704610
|
|
07/06/2024
|
16:15:15
|
BST
|
16
|
79.4000
|
XLON
|
1008184122704613
|
|
07/06/2024
|
16:16:48
|
BST
|
52
|
79.4200
|
XLON
|
1008184122704801
|
|
07/06/2024
|
16:16:48
|
BST
|
52
|
79.4000
|
XLON
|
1008184122704804
|
|
07/06/2024
|
16:17:04
|
BST
|
52
|
79.3800
|
XLON
|
1008184122704852
|
|
07/06/2024
|
16:17:04
|
BST
|
33
|
79.3800
|
XLON
|
1008184122704855
|
|
07/06/2024
|
16:17:16
|
BST
|
24
|
79.3800
|
XLON
|
1008184122704911
|
|
07/06/2024
|
16:17:16
|
BST
|
42
|
79.3800
|
XLON
|
1008184122704912
|
|
07/06/2024
|
16:18:07
|
BST
|
52
|
79.3600
|
XLON
|
1008184122705003
|
|
07/06/2024
|
16:18:10
|
BST
|
44
|
79.3800
|
XLON
|
1008184122705033
|
|
07/06/2024
|
16:18:10
|
BST
|
35
|
79.3800
|
XLON
|
1008184122705034
|
|
07/06/2024
|
16:18:10
|
BST
|
21
|
79.3800
|
XLON
|
1008184122705035
|
|
07/06/2024
|
16:18:39
|
BST
|
7
|
79.3800
|
XLON
|
1008184122705103
|
|
07/06/2024
|
16:18:39
|
BST
|
37
|
79.3800
|
XLON
|
1008184122705104
|
|
07/06/2024
|
16:18:52
|
BST
|
22
|
79.4000
|
XLON
|
1008184122705121
|
|
07/06/2024
|
16:18:59
|
BST
|
24
|
79.4000
|
XLON
|
1008184122705143
|
|
07/06/2024
|
16:18:59
|
BST
|
42
|
79.4000
|
XLON
|
1008184122705144
|
|
07/06/2024
|
16:18:59
|
BST
|
41
|
79.4000
|
XLON
|
1008184122705145
|
|
07/06/2024
|
16:18:59
|
BST
|
52
|
79.3800
|
XLON
|
1008184122705146
|
|
07/06/2024
|
16:19:00
|
BST
|
50
|
79.3800
|
XLON
|
1008184122705147
|
|
07/06/2024
|
16:19:00
|
BST
|
7
|
79.3800
|
XLON
|
1008184122705148
|
|
07/06/2024
|
16:19:00
|
BST
|
23
|
79.3800
|
XLON
|
1008184122705149
|
|
07/06/2024
|
16:19:00
|
BST
|
95
|
79.3800
|
XLON
|
1008184122705150
|
|
07/06/2024
|
16:19:00
|
BST
|
16
|
79.3800
|
XLON
|
1008184122705151
|
|
07/06/2024
|
16:19:05
|
BST
|
17
|
79.3800
|
XLON
|
1008184122705154
|
|
07/06/2024
|
16:19:05
|
BST
|
46
|
79.3800
|
XLON
|
1008184122705162
|
|
07/06/2024
|
16:19:44
|
BST
|
44
|
79.4000
|
XLON
|
1008184122705282
|
|
07/06/2024
|
16:19:44
|
BST
|
28
|
79.4000
|
XLON
|
1008184122705283
|
|
07/06/2024
|
16:19:44
|
BST
|
54
|
79.4000
|
XLON
|
1008184122705284
|
|
07/06/2024
|
16:19:44
|
BST
|
22
|
79.4000
|
XLON
|
1008184122705285
|
|
07/06/2024
|
16:19:49
|
BST
|
19
|
79.4000
|
XLON
|
1008184122705292
|
|
07/06/2024
|
16:19:50
|
BST
|
34
|
79.4000
|
XLON
|
1008184122705293
|
|
07/06/2024
|
16:19:50
|
BST
|
34
|
79.4000
|
XLON
|
1008184122705294
|
|
07/06/2024
|
16:19:51
|
BST
|
34
|
79.4000
|
XLON
|
1008184122705295
|
|
07/06/2024
|
16:19:58
|
BST
|
34
|
79.4000
|
XLON
|
1008184122705298
|
|
07/06/2024
|
16:19:58
|
BST
|
34
|
79.4000
|
XLON
|
1008184122705299
|
|
07/06/2024
|
16:20:15
|
BST
|
25
|
79.4000
|
XLON
|
1008184122705353
|
|
07/06/2024
|
16:20:15
|
BST
|
34
|
79.4000
|
XLON
|
1008184122705354
|
|
07/06/2024
|
16:21:07
|
BST
|
37
|
79.4200
|
XLON
|
1008184122705428
|
|
07/06/2024
|
16:21:07
|
BST
|
41
|
79.4200
|
XLON
|
1008184122705429
|
|
07/06/2024
|
16:21:07
|
BST
|
42
|
79.4200
|
XLON
|
1008184122705430
|
|
07/06/2024
|
16:21:07
|
BST
|
38
|
79.4200
|
XLON
|
1008184122705431
|
|
07/06/2024
|
16:21:07
|
BST
|
25
|
79.4200
|
XLON
|
1008184122705432
|
|
07/06/2024
|
16:21:07
|
BST
|
8
|
79.4200
|
XLON
|
1008184122705433
|
|
07/06/2024
|
16:21:08
|
BST
|
23
|
79.4200
|
XLON
|
1008184122705435
|
|
07/06/2024
|
16:21:08
|
BST
|
38
|
79.4200
|
XLON
|
1008184122705436
|
|
07/06/2024
|
16:21:08
|
BST
|
42
|
79.4200
|
XLON
|
1008184122705437
|
|
07/06/2024
|
16:21:08
|
BST
|
25
|
79.4200
|
XLON
|
1008184122705438
|
|
07/06/2024
|
16:22:40
|
BST
|
22
|
79.4200
|
XLON
|
1008184122705582
|
|
07/06/2024
|
16:22:40
|
BST
|
30
|
79.4200
|
XLON
|
1008184122705583
|
|
07/06/2024
|
16:23:05
|
BST
|
52
|
79.4200
|
XLON
|
1008184122705628
|
|
07/06/2024
|
16:24:13
|
BST
|
52
|
79.4400
|
XLON
|
1008184122705725
|
|
07/06/2024
|
16:24:46
|
BST
|
50
|
79.4400
|
XLON
|
1008184122705802
|
|
07/06/2024
|
16:25:01
|
BST
|
42
|
79.4400
|
XLON
|
1008184122705818
|
|
07/06/2024
|
16:25:01
|
BST
|
16
|
79.4400
|
XLON
|
1008184122705819
|
|
07/06/2024
|
16:26:21
|
BST
|
28
|
79.4600
|
XLON
|
1008184122705928
|
|
07/06/2024
|
16:27:25
|
BST
|
52
|
79.4400
|
XLON
|
1008184122705986
|
|
07/06/2024
|
16:27:25
|
BST
|
42
|
79.4600
|
XLON
|
1008184122705989
|
|
07/06/2024
|
16:27:25
|
BST
|
33
|
79.4600
|
XLON
|
1008184122705990
|
|
07/06/2024
|
16:27:25
|
BST
|
20
|
79.4600
|
XLON
|
1008184122705991
|
|
07/06/2024
|
16:27:25
|
BST
|
41
|
79.4600
|
XLON
|
1008184122705992
|
|
07/06/2024
|
16:27:25
|
BST
|
52
|
79.4600
|
XLON
|
1008184122705993
|
|
07/06/2024
|
16:27:50
|
BST
|
41
|
79.4400
|
XLON
|
1008184122706020
|
|
07/06/2024
|
16:27:50
|
BST
|
42
|
79.4400
|
XLON
|
1008184122706021
|
|
07/06/2024
|
16:27:50
|
BST
|
92
|
79.4400
|
XLON
|
1008184122706022
|
|
07/06/2024
|
16:27:51
|
BST
|
13
|
79.4400
|
XLON
|
1008184122706025
|
|
07/06/2024
|
16:27:51
|
BST
|
23
|
79.4400
|
XLON
|
1008184122706026
|
|
07/06/2024
|
16:27:51
|
BST
|
25
|
79.4400
|
XLON
|
1008184122706027
|
|
07/06/2024
|
16:27:51
|
BST
|
12
|
79.4400
|
XLON
|
1008184122706028
|
|
07/06/2024
|
16:27:54
|
BST
|
1
|
79.4400
|
XLON
|
1008184122706029
|
|
07/06/2024
|
16:27:55
|
BST
|
31
|
79.4400
|
XLON
|
1008184122706031
|
|
07/06/2024
|
16:27:55
|
BST
|
26
|
79.4400
|
XLON
|
1008184122706032
|
|
07/06/2024
|
16:29:56
|
BST
|
52
|
79.4600
|
XLON
|
1008184122706147
|
|
07/06/2024
|
16:29:56
|
BST
|
50
|
79.4600
|
XLON
|
1008184122706149
|
|
07/06/2024
|
16:30:03
|
BST
|
25
|
79.4600
|
XLON
|
1008184122706155
|
|
07/06/2024
|
16:30:03
|
BST
|
50
|
79.4600
|
XLON
|
1008184122706156
|
|
07/06/2024
|
16:30:03
|
BST
|
42
|
79.4600
|
XLON
|
1008184122706157
|
|
07/06/2024
|
16:30:04
|
BST
|
25
|
79.4600
|
XLON
|
1008184122706158
|
|
07/06/2024
|
16:30:04
|
BST
|
42
|
79.4600
|
XLON
|
1008184122706159
|
|
07/06/2024
|
16:30:05
|
BST
|
42
|
79.4600
|
XLON
|
1008184122706160
|
|
07/06/2024
|
16:30:05
|
BST
|
22
|
79.4600
|
XLON
|
1008184122706161
|
|
07/06/2024
|
16:30:05
|
BST
|
25
|
79.4600
|
XLON
|
1008184122706168
|
|
07/06/2024
|
16:30:08
|
BST
|
21
|
79.4600
|
XLON
|
1008184122706185
|
|
07/06/2024
|
16:30:08
|
BST
|
23
|
79.4600
|
XLON
|
1008184122706190
|
|
07/06/2024
|
16:30:08
|
BST
|
25
|
79.4600
|
XLON
|
1008184122706191
|
|
07/06/2024
|
16:30:08
|
BST
|
22
|
79.4600
|
XLON
|
1008184122706192
|
|
07/06/2024
|
16:30:09
|
BST
|
19
|
79.4600
|
XLON
|
1008184122706193
|
|
07/06/2024
|
16:30:09
|
BST
|
25
|
79.4600
|
XLON
|
1008184122706194
|
|
07/06/2024
|
16:30:09
|
BST
|
69
|
79.4600
|
XLON
|
1008184122706195
|
|
07/06/2024
|
16:30:12
|
BST
|
25
|
79.4600
|
XLON
|
1008184122706198
|
|
07/06/2024
|
16:30:17
|
BST
|
24
|
79.4600
|
XLON
|
1008184122706214
|
|
07/06/2024
|
16:30:18
|
BST
|
30
|
79.4600
|
XLON
|
1008184122706215
|
|
07/06/2024
|
16:30:18
|
BST
|
22
|
79.4600
|
XLON
|
1008184122706216
|
|
07/06/2024
|
16:30:18
|
BST
|
23
|
79.4600
|
XLON
|
1008184122706217
|
|
07/06/2024
|
16:30:18
|
BST
|
69
|
79.4600
|
XLON
|
1008184122706218
|
|
07/06/2024
|
16:30:19
|
BST
|
52
|
79.4400
|
XLON
|
1008184122706219
|
|
07/06/2024
|
16:30:53
|
BST
|
98
|
79.4600
|
XLON
|
1008184122706277
|
|
07/06/2024
|
16:30:54
|
BST
|
25
|
79.4600
|
XLON
|
1008184122706279
|
|
07/06/2024
|
16:30:54
|
BST
|
69
|
79.4600
|
XLON
|
1008184122706280
|
|
07/06/2024
|
16:30:54
|
BST
|
21
|
79.4600
|
XLON
|
1008184122706281
|
|
07/06/2024
|
16:30:54
|
BST
|
41
|
79.4600
|
XLON
|
1008184122706282
|
|
07/06/2024
|
16:30:54
|
BST
|
32
|
79.4600
|
XLON
|
1008184122706283
|
|
07/06/2024
|
16:30:54
|
BST
|
21
|
79.4600
|
XLON
|
1008184122706284
|
|
07/06/2024
|
16:30:54
|
BST
|
42
|
79.4600
|
XLON
|
1008184122706285
|
|
07/06/2024
|
16:30:54
|
BST
|
29
|
79.4600
|
XLON
|
1008184122706286
|
|
07/06/2024
|
16:30:55
|
BST
|
24
|
79.4600
|
XLON
|
1008184122706287
|
|
07/06/2024
|
16:30:55
|
BST
|
69
|
79.4600
|
XLON
|
1008184122706288
|
|
07/06/2024
|
16:30:55
|
BST
|
22
|
79.4600
|
XLON
|
1008184122706289
|
|
07/06/2024
|
16:30:55
|
BST
|
41
|
79.4600
|
XLON
|
1008184122706290
|
|
07/06/2024
|
16:30:55
|
BST
|
42
|
79.4600
|
XLON
|
1008184122706291
|
|
07/06/2024
|
16:30:55
|
BST
|
69
|
79.4600
|
XLON
|
1008184122706292
|
|
07/06/2024
|
16:30:56
|
BST
|
37
|
79.4600
|
XLON
|
1008184122706293
|
|
07/06/2024
|
16:30:57
|
BST
|
35
|
79.4600
|
XLON
|
1008184122706297
|
|
07/06/2024
|
16:30:57
|
BST
|
41
|
79.4600
|
XLON
|
1008184122706298
|
|
07/06/2024
|
16:30:57
|
BST
|
42
|
79.4600
|
XLON
|
1008184122706299
|
|
07/06/2024
|
16:30:57
|
BST
|
22
|
79.4600
|
XLON
|
1008184122706300
|
|
07/06/2024
|
16:31:01
|
BST
|
42
|
79.4600
|
XLON
|
1008184122706308
|
|
07/06/2024
|
16:31:01
|
BST
|
2
|
79.4600
|
XLON
|
1008184122706309
|
|
07/06/2024
|
16:31:07
|
BST
|
35
|
79.4400
|
XLON
|
1008184122706326
|
|
07/06/2024
|
16:33:37
|
BST
|
52
|
79.4200
|
XLON
|
1008184122706501
|
|
07/06/2024
|
16:33:38
|
BST
|
31
|
79.4200
|
XLON
|
1008184122706528
|
|
07/06/2024
|
16:33:38
|
BST
|
41
|
79.4200
|
XLON
|
1008184122706529
|
|
07/06/2024
|
16:33:38
|
BST
|
43
|
79.4200
|
XLON
|
1008184122706530
|
|
07/06/2024
|
16:33:38
|
BST
|
31
|
79.4200
|
XLON
|
1008184122706531
|
|
07/06/2024
|
16:33:38
|
BST
|
93
|
79.4200
|
XLON
|
1008184122706532
|
|
07/06/2024
|
16:33:58
|
BST
|
34
|
79.4200
|
XLON
|
1008184122706581
|
|
07/06/2024
|
16:33:59
|
BST
|
85
|
79.4200
|
XLON
|
1008184122706582
|
|
07/06/2024
|
16:33:59
|
BST
|
24
|
79.4200
|
XLON
|
1008184122706583
|
|
07/06/2024
|
16:33:59
|
BST
|
13
|
79.4200
|
XLON
|
1008184122706584
|
|
07/06/2024
|
16:33:59
|
BST
|
44
|
79.4200
|
XLON
|
1008184122706585
|
|
07/06/2024
|
16:34:00
|
BST
|
33
|
79.4200
|
XLON
|
1008184122706589
|
|
07/06/2024
|
16:34:00
|
BST
|
11
|
79.4200
|
XLON
|
1008184122706590
|
|
07/06/2024
|
16:34:20
|
BST
|
22
|
79.4200
|
XLON
|
1008184122706617
|
|
07/06/2024
|
16:34:20
|
BST
|
60
|
79.4200
|
XLON
|
1008184122706618
|
|
07/06/2024
|
16:34:20
|
BST
|
11
|
79.4200
|
XLON
|
1008184122706619
|
|
07/06/2024
|
16:34:50
|
BST
|
111
|
79.4200
|
XLON
|
1008184122706676
|
|
07/06/2024
|
16:35:06
|
BST
|
52
|
79.4000
|
XLON
|
1008184122706702
|
|
07/06/2024
|
16:36:00
|
BST
|
14
|
79.4000
|
XLON
|
1008184122706794
|
|
07/06/2024
|
16:36:00
|
BST
|
14
|
79.4000
|
XLON
|
1008184122706795
|
|
07/06/2024
|
16:36:00
|
BST
|
16
|
79.4000
|
XLON
|
1008184122706796
|
|
07/06/2024
|
16:36:07
|
BST
|
52
|
79.3800
|
XLON
|
1008184122706805
|
|
07/06/2024
|
16:36:07
|
BST
|
37
|
79.3600
|
XLON
|
1008184122706809
|
|
07/06/2024
|
16:36:07
|
BST
|
15
|
79.3600
|
XLON
|
1008184122706810
|
|
07/06/2024
|
16:36:10
|
BST
|
52
|
79.3400
|
XLON
|
1008184122706815
|
|
07/06/2024
|
16:36:35
|
BST
|
52
|
79.3200
|
XLON
|
1008184122706859
|
|
07/06/2024
|
16:36:43
|
BST
|
52
|
79.3000
|
XLON
|
1008184122706872
|
|
07/06/2024
|
16:37:37
|
BST
|
52
|
79.3200
|
XLON
|
1008184122707096
|
|
07/06/2024
|
16:39:21
|
BST
|
1
|
79.3400
|
XLON
|
1008184122707241
|
|
07/06/2024
|
16:40:17
|
BST
|
25
|
79.3800
|
XLON
|
1008184122707328
|
|
07/06/2024
|
16:40:17
|
BST
|
22
|
79.3800
|
XLON
|
1008184122707330
|
|
07/06/2024
|
16:40:50
|
BST
|
43
|
79.3800
|
XLON
|
1008184122707418
|
|
07/06/2024
|
16:41:28
|
BST
|
52
|
79.3600
|
XLON
|
1008184122707467
|
|
07/06/2024
|
16:41:28
|
BST
|
34
|
79.3600
|
XLON
|
1008184122707471
|
|
07/06/2024
|
16:41:28
|
BST
|
30
|
79.3600
|
XLON
|
1008184122707472
|
|
07/06/2024
|
16:41:28
|
BST
|
63
|
79.3600
|
XLON
|
1008184122707473
|
|
07/06/2024
|
16:41:54
|
BST
|
52
|
79.4000
|
XLON
|
1008184122707510
|
|
07/06/2024
|
16:41:54
|
BST
|
50
|
79.4000
|
XLON
|
1008184122707512
|
|
07/06/2024
|
16:41:55
|
BST
|
17
|
79.4000
|
XLON
|
1008184122707513
|
|
07/06/2024
|
16:43:28
|
BST
|
25
|
79.4000
|
XLON
|
1008184122707747
|
|
07/06/2024
|
16:43:28
|
BST
|
43
|
79.4000
|
XLON
|
1008184122707748
|
|
07/06/2024
|
16:43:49
|
BST
|
18
|
79.4000
|
XLON
|
1008184122707778
|
|
07/06/2024
|
16:46:07
|
BST
|
41
|
79.4000
|
XLON
|
1008184122707913
|
|
07/06/2024
|
16:46:07
|
BST
|
11
|
79.4000
|
XLON
|
1008184122707914
|
|
07/06/2024
|
16:47:06
|
BST
|
89
|
79.4400
|
XLON
|
1008184122707983
|
|
07/06/2024
|
16:47:06
|
BST
|
42
|
79.4400
|
XLON
|
1008184122707984
|
|
07/06/2024
|
16:47:06
|
BST
|
14
|
79.4000
|
XLON
|
1008184122707991
|
|
07/06/2024
|
16:47:06
|
BST
|
24
|
79.4000
|
XLON
|
1008184122707992
|
|
07/06/2024
|
16:47:06
|
BST
|
5
|
79.4000
|
XLON
|
1008184122707993
|
|
07/06/2024
|
16:47:06
|
BST
|
9
|
79.4000
|
XLON
|
1008184122707994
|
|
07/06/2024
|
16:47:07
|
BST
|
50
|
79.4000
|
XLON
|
1008184122707997
|
|
07/06/2024
|
16:47:07
|
BST
|
28
|
79.4000
|
XLON
|
1008184122707998
|
|
07/06/2024
|
16:47:07
|
BST
|
28
|
79.4000
|
XLON
|
1008184122708001
|
|
07/06/2024
|
16:47:14
|
BST
|
28
|
79.4200
|
XLON
|
1008184122708022
|
|
07/06/2024
|
16:49:19
|
BST
|
38
|
79.4200
|
XLON
|
1008184122708206
|
|
07/06/2024
|
16:50:33
|
BST
|
32
|
79.4200
|
XLON
|
1008184122708329
|
|
07/06/2024
|
16:50:33
|
BST
|
43
|
79.4200
|
XLON
|
1008184122708330
|
|
07/06/2024
|
16:50:34
|
BST
|
31
|
79.4200
|
XLON
|
1008184122708340
|
|
07/06/2024
|
16:51:29
|
BST
|
4
|
79.4000
|
XLON
|
1008184122708386
|
|
07/06/2024
|
16:51:29
|
BST
|
48
|
79.4000
|
XLON
|
1008184122708387
|
|
07/06/2024
|
16:51:29
|
BST
|
43
|
79.4200
|
XLON
|
1008184122708390
|
|
07/06/2024
|
16:51:29
|
BST
|
42
|
79.4200
|
XLON
|
1008184122708391
|
|
07/06/2024
|
16:51:29
|
BST
|
48
|
79.4200
|
XLON
|
1008184122708392
|
|
07/06/2024
|
16:51:29
|
BST
|
32
|
79.4200
|
XLON
|
1008184122708393
|
|
07/06/2024
|
16:51:29
|
BST
|
26
|
79.4200
|
XLON
|
1008184122708394
|
|
07/06/2024
|
16:51:29
|
BST
|
22
|
79.4200
|
XLON
|
1008184122708398
|
|
07/06/2024
|
16:51:29
|
BST
|
26
|
79.4200
|
XLON
|
1008184122708399
|
|
07/06/2024
|
16:51:29
|
BST
|
21
|
79.4200
|
XLON
|
1008184122708400
|
|
07/06/2024
|
16:51:29
|
BST
|
12
|
79.4200
|
XLON
|
1008184122708401
|
|
07/06/2024
|
16:51:30
|
BST
|
25
|
79.4200
|
XLON
|
1008184122708403
|
|
07/06/2024
|
16:51:30
|
BST
|
24
|
79.4200
|
XLON
|
1008184122708404
|
|
07/06/2024
|
16:51:30
|
BST
|
13
|
79.4200
|
XLON
|
1008184122708405
|
|
07/06/2024
|
16:51:30
|
BST
|
33
|
79.4200
|
XLON
|
1008184122708406
|
|
07/06/2024
|
16:51:30
|
BST
|
23
|
79.4200
|
XLON
|
1008184122708407
|
|
07/06/2024
|
16:51:44
|
BST
|
52
|
79.4200
|
XLON
|
1008184122708424
|
|
07/06/2024
|
16:52:12
|
BST
|
52
|
79.4000
|
XLON
|
1008184122708452
|
|
07/06/2024
|
16:52:24
|
BST
|
52
|
79.3800
|
XLON
|
1008184122708479
|
|
07/06/2024
|
16:52:39
|
BST
|
34
|
79.3800
|
XLON
|
1008184122708545
|
|
07/06/2024
|
16:52:39
|
BST
|
42
|
79.3800
|
XLON
|
1008184122708546
|
|
07/06/2024
|
16:53:24
|
BST
|
21
|
79.3800
|
XLON
|
1008184122708617
|
|
07/06/2024
|
16:53:25
|
BST
|
39
|
79.3800
|
XLON
|
1008184122708618
|
|
07/06/2024
|
16:53:25
|
BST
|
53
|
79.3800
|
XLON
|
1008184122708619
|
|
07/06/2024
|
16:53:25
|
BST
|
92
|
79.3800
|
XLON
|
1008184122708620
|
|
07/06/2024
|
16:53:25
|
BST
|
95
|
79.3800
|
XLON
|
1008184122708621
|
|
07/06/2024
|
16:53:25
|
BST
|
4
|
79.3800
|
XLON
|
1008184122708622
|
|
07/06/2024
|
16:53:25
|
BST
|
82
|
79.3800
|
XLON
|
1008184122708624
|
|
07/06/2024
|
16:53:26
|
BST
|
82
|
79.3800
|
XLON
|
1008184122708625
|
|
07/06/2024
|
16:53:26
|
BST
|
82
|
79.3800
|
XLON
|
1008184122708626
|
|
07/06/2024
|
16:53:26
|
BST
|
27
|
79.3800
|
XLON
|
1008184122708627
|
|
07/06/2024
|
16:53:27
|
BST
|
24
|
79.3800
|
XLON
|
1008184122708629
|
|
07/06/2024
|
16:53:38
|
BST
|
42
|
79.3800
|
XLON
|
1008184122708640
|
|
07/06/2024
|
16:53:38
|
BST
|
47
|
79.3800
|
XLON
|
1008184122708641
|
|
07/06/2024
|
16:53:38
|
BST
|
38
|
79.3800
|
XLON
|
1008184122708642
|
|
07/06/2024
|
16:53:38
|
BST
|
52
|
79.3600
|
XLON
|
1008184122708644
|
|
07/06/2024
|
16:53:50
|
BST
|
39
|
79.3600
|
XLON
|
1008184122708666
|
|
07/06/2024
|
16:53:50
|
BST
|
42
|
79.3600
|
XLON
|
1008184122708667
|
|
07/06/2024
|
16:53:51
|
BST
|
85
|
79.3600
|
XLON
|
1008184122708668
|
|
07/06/2024
|
16:53:51
|
BST
|
53
|
79.3600
|
XLON
|
1008184122708669
|
|
07/06/2024
|
16:53:51
|
BST
|
115
|
79.3600
|
XLON
|
1008184122708670
|
|
07/06/2024
|
16:53:51
|
BST
|
76
|
79.3600
|
XLON
|
1008184122708671
|
|
07/06/2024
|
16:53:51
|
BST
|
19
|
79.3600
|
XLON
|
1008184122708672
|
|
07/06/2024
|
16:53:51
|
BST
|
119
|
79.3600
|
XLON
|
1008184122708673
|
|
07/06/2024
|
16:53:52
|
BST
|
115
|
79.3600
|
XLON
|
1008184122708674
|
|
07/06/2024
|
16:53:52
|
BST
|
47
|
79.3600
|
XLON
|
1008184122708675
|
|
07/06/2024
|
16:53:52
|
BST
|
19
|
79.3600
|
XLON
|
1008184122708676
|
|
07/06/2024
|
16:53:52
|
BST
|
2
|
79.3600
|
XLON
|
1008184122708677
|
|
07/06/2024
|
16:53:52
|
BST
|
42
|
79.3600
|
XLON
|
1008184122708678
|
|
07/06/2024
|
16:53:52
|
BST
|
70
|
79.3600
|
XLON
|
1008184122708679
|
|
07/06/2024
|
16:54:10
|
BST
|
44
|
79.3600
|
XLON
|
1008184122708702
|
|
07/06/2024
|
16:54:20
|
BST
|
13
|
79.3600
|
XLON
|
1008184122708715
|
|
07/06/2024
|
16:54:20
|
BST
|
42
|
79.3600
|
XLON
|
1008184122708716
|
|
07/06/2024
|
16:54:20
|
BST
|
42
|
79.3600
|
XLON
|
1008184122708717
|
|
07/06/2024
|
16:54:50
|
BST
|
134
|
79.3600
|
XLON
|
1008184122708749
|
|
07/06/2024
|
16:54:50
|
BST
|
16
|
79.3600
|
XLON
|
1008184122708750
|
|
07/06/2024
|
16:55:41
|
BST
|
47
|
79.4000
|
XLON
|
1008184122708847
|
|
07/06/2024
|
16:55:41
|
BST
|
50
|
79.4000
|
XLON
|
1008184122708848
|
|
07/06/2024
|
16:55:41
|
BST
|
23
|
79.4200
|
XLON
|
1008184122708849
|
|
07/06/2024
|
16:55:41
|
BST
|
34
|
79.4200
|
XLON
|
1008184122708850
|
|
07/06/2024
|
16:55:51
|
BST
|
52
|
79.3800
|
XLON
|
1008184122708861
|
|
07/06/2024
|
16:56:02
|
BST
|
52
|
79.3600
|
XLON
|
1008184122708871
|
|
07/06/2024
|
16:56:20
|
BST
|
34
|
79.3600
|
XLON
|
1008184122708923
|
|
07/06/2024
|
16:56:20
|
BST
|
42
|
79.3600
|
XLON
|
1008184122708924
|
|
07/06/2024
|
16:56:20
|
BST
|
39
|
79.3600
|
XLON
|
1008184122708925
|
|
07/06/2024
|
16:56:35
|
BST
|
10
|
79.3400
|
XLON
|
1008184122708946
|
|
07/06/2024
|
16:56:35
|
BST
|
42
|
79.3400
|
XLON
|
1008184122708947
|
|
07/06/2024
|
16:58:25
|
BST
|
16
|
79.3600
|
XLON
|
1008184122709166
|
|
07/06/2024
|
16:58:25
|
BST
|
1
|
79.3600
|
XLON
|
1008184122709167
|
|
07/06/2024
|
16:58:25
|
BST
|
1
|
79.3600
|
XLON
|
1008184122709168
|
|
07/06/2024
|
16:58:37
|
BST
|
34
|
79.3600
|
XLON
|
1008184122709174
|
|
07/06/2024
|
17:00:05
|
BST
|
47
|
79.3600
|
XLON
|
1008184122709385
|
|
07/06/2024
|
17:00:05
|
BST
|
36
|
79.3600
|
XLON
|
1008184122709386
|
|
07/06/2024
|
17:00:13
|
BST
|
52
|
79.3400
|
XLON
|
1008184122709430
|
|
07/06/2024
|
17:00:13
|
BST
|
33
|
79.3400
|
XLON
|
1008184122709442
|
|
07/06/2024
|
17:00:13
|
BST
|
47
|
79.3400
|
XLON
|
1008184122709443
|
|
07/06/2024
|
17:00:13
|
BST
|
40
|
79.3400
|
XLON
|
1008184122709444
|
|
07/06/2024
|
17:00:13
|
BST
|
42
|
79.3400
|
XLON
|
1008184122709445
|
|
07/06/2024
|
17:00:13
|
BST
|
29
|
79.3400
|
XLON
|
1008184122709446
|
|
07/06/2024
|
17:00:19
|
BST
|
3
|
79.3200
|
XLON
|
1008184122709451
|
|
07/06/2024
|
17:00:19
|
BST
|
49
|
79.3200
|
XLON
|
1008184122709452
|
|
07/06/2024
|
17:01:17
|
BST
|
137
|
79.3400
|
XLON
|
1008184122709585
|
|
07/06/2024
|
17:01:17
|
BST
|
47
|
79.3400
|
XLON
|
1008184122709586
|
|
07/06/2024
|
17:01:17
|
BST
|
7
|
79.3400
|
XLON
|
1008184122709587
|
|
07/06/2024
|
17:01:17
|
BST
|
35
|
79.3400
|
XLON
|
1008184122709588
|
|
07/06/2024
|
17:01:17
|
BST
|
33
|
79.3400
|
XLON
|
1008184122709589
|
|
07/06/2024
|
17:01:17
|
BST
|
33
|
79.3400
|
XLON
|
1008184122709590
|
|
07/06/2024
|
17:01:17
|
BST
|
23
|
79.3400
|
XLON
|
1008184122709591
|
|
07/06/2024
|
17:01:17
|
BST
|
47
|
79.3400
|
XLON
|
1008184122709592
|
|
07/06/2024
|
17:01:17
|
BST
|
20
|
79.3400
|
XLON
|
1008184122709593
|
|
07/06/2024
|
17:01:17
|
BST
|
23
|
79.3400
|
XLON
|
1008184122709594
|
|
07/06/2024
|
17:01:17
|
BST
|
24
|
79.3400
|
XLON
|
1008184122709595
|
|
07/06/2024
|
17:01:17
|
BST
|
42
|
79.3400
|
XLON
|
1008184122709596
|
|
07/06/2024
|
17:01:17
|
BST
|
45
|
79.3400
|
XLON
|
1008184122709597
|
|
07/06/2024
|
17:01:20
|
BST
|
42
|
79.3400
|
XLON
|
1008184122709601
|
|
07/06/2024
|
17:01:20
|
BST
|
30
|
79.3400
|
XLON
|
1008184122709602
|
|
07/06/2024
|
17:01:20
|
BST
|
23
|
79.3400
|
XLON
|
1008184122709603
|
|
07/06/2024
|
17:01:20
|
BST
|
24
|
79.3400
|
XLON
|
1008184122709604
|
|
07/06/2024
|
17:01:20
|
BST
|
45
|
79.3400
|
XLON
|
1008184122709605
|
|
07/06/2024
|
17:01:22
|
BST
|
26
|
79.3600
|
XLON
|
1008184122709609
|
|
07/06/2024
|
17:01:22
|
BST
|
27
|
79.3600
|
XLON
|
1008184122709610
|
|
07/06/2024
|
17:02:23
|
BST
|
42
|
79.3800
|
XLON
|
1008184122709787
|
|
07/06/2024
|
17:02:23
|
BST
|
50
|
79.3800
|
XLON
|
1008184122709788
|
|
07/06/2024
|
17:03:28
|
BST
|
2
|
79.4000
|
XLON
|
1008184122709936
|
|
07/06/2024
|
17:03:28
|
BST
|
19
|
79.4000
|
XLON
|
1008184122709937
|
|
07/06/2024
|
17:03:29
|
BST
|
22
|
79.4000
|
XLON
|
1008184122709938
|
|
07/06/2024
|
17:03:29
|
BST
|
21
|
79.4000
|
XLON
|
1008184122709939
|
|
07/06/2024
|
17:03:29
|
BST
|
42
|
79.4000
|
XLON
|
1008184122709940
|
|
07/06/2024
|
17:03:29
|
BST
|
22
|
79.4000
|
XLON
|
1008184122709941
|
|
07/06/2024
|
17:03:29
|
BST
|
45
|
79.4000
|
XLON
|
1008184122709942
|
|
07/06/2024
|
17:03:35
|
BST
|
1
|
79.4000
|
XLON
|
1008184122709959
|
|
07/06/2024
|
17:03:39
|
BST
|
35
|
79.4000
|
XLON
|
1008184122709960
|
|
07/06/2024
|
17:03:39
|
BST
|
22
|
79.4000
|
XLON
|
1008184122709961
|
|
07/06/2024
|
17:03:39
|
BST
|
34
|
79.4000
|
XLON
|
1008184122709962
|
|
07/06/2024
|
17:03:39
|
BST
|
24
|
79.4000
|
XLON
|
1008184122709963
|
|
07/06/2024
|
17:03:39
|
BST
|
23
|
79.4000
|
XLON
|
1008184122709964
|
|
07/06/2024
|
17:03:39
|
BST
|
45
|
79.4000
|
XLON
|
1008184122709965
|
|
07/06/2024
|
17:03:39
|
BST
|
42
|
79.4000
|
XLON
|
1008184122709966
|
|
07/06/2024
|
17:03:39
|
BST
|
108
|
79.4000
|
XLON
|
1008184122709967
|
|
07/06/2024
|
17:03:39
|
BST
|
42
|
79.4000
|
XLON
|
1008184122709968
|
|
07/06/2024
|
17:03:39
|
BST
|
40
|
79.4000
|
XLON
|
1008184122709969
|
|
07/06/2024
|
17:04:03
|
BST
|
45
|
79.3800
|
XLON
|
1008184122710029
|
|
07/06/2024
|
17:04:03
|
BST
|
42
|
79.3800
|
XLON
|
1008184122710030
|
|
07/06/2024
|
17:04:07
|
BST
|
25
|
79.3800
|
XLON
|
1008184122710048
|
|
07/06/2024
|
17:04:07
|
BST
|
19
|
79.3800
|
XLON
|
1008184122710049
|
|
07/06/2024
|
17:04:20
|
BST
|
28
|
79.3800
|
XLON
|
1008184122710101
|
|
07/06/2024
|
17:04:20
|
BST
|
47
|
79.3800
|
XLON
|
1008184122710102
|
|
07/06/2024
|
17:04:20
|
BST
|
19
|
79.3800
|
XLON
|
1008184122710103
|
|
07/06/2024
|
17:04:27
|
BST
|
52
|
79.3600
|
XLON
|
1008184122710117
|
|
07/06/2024
|
17:04:50
|
BST
|
89
|
79.3600
|
XLON
|
1008184122710175
|
|
07/06/2024
|
17:04:50
|
BST
|
22
|
79.3600
|
XLON
|
1008184122710176
|
|
07/06/2024
|
17:06:12
|
BST
|
52
|
79.3800
|
XLON
|
1008184122710323
|
|
07/06/2024
|
17:06:12
|
BST
|
50
|
79.3800
|
XLON
|
1008184122710324
|
|
07/06/2024
|
17:06:12
|
BST
|
42
|
79.3800
|
XLON
|
1008184122710325
|
|
07/06/2024
|
17:06:12
|
BST
|
24
|
79.3800
|
XLON
|
1008184122710326
|
|
07/06/2024
|
17:06:12
|
BST
|
45
|
79.3800
|
XLON
|
1008184122710327
|
|
07/06/2024
|
17:06:22
|
BST
|
25
|
79.4000
|
XLON
|
1008184122710382
|
|
07/06/2024
|
17:06:22
|
BST
|
47
|
79.4000
|
XLON
|
1008184122710383
|
|
07/06/2024
|
17:06:22
|
BST
|
42
|
79.4000
|
XLON
|
1008184122710384
|
|
07/06/2024
|
17:06:22
|
BST
|
19
|
79.4000
|
XLON
|
1008184122710385
|
|
07/06/2024
|
17:06:23
|
BST
|
29
|
79.4000
|
XLON
|
1008184122710393
|
|
07/06/2024
|
17:06:23
|
BST
|
33
|
79.4000
|
XLON
|
1008184122710394
|
|
07/06/2024
|
17:06:23
|
BST
|
19
|
79.4000
|
XLON
|
1008184122710395
|
|
07/06/2024
|
17:06:40
|
BST
|
41
|
79.3800
|
XLON
|
1008184122710404
|
|
07/06/2024
|
17:06:40
|
BST
|
11
|
79.3800
|
XLON
|
1008184122710405
|
|
07/06/2024
|
17:06:40
|
BST
|
29
|
79.3800
|
XLON
|
1008184122710411
|
|
07/06/2024
|
17:07:11
|
BST
|
39
|
79.4000
|
XLON
|
1008184122710488
|
|
07/06/2024
|
17:07:21
|
BST
|
25
|
79.4000
|
XLON
|
1008184122710498
|
|
07/06/2024
|
17:07:21
|
BST
|
47
|
79.4000
|
XLON
|
1008184122710499
|
|
07/06/2024
|
17:07:21
|
BST
|
42
|
79.4000
|
XLON
|
1008184122710500
|
|
07/06/2024
|
17:07:26
|
BST
|
11
|
79.4000
|
XLON
|
1008184122710502
|
|
07/06/2024
|
17:07:36
|
BST
|
22
|
79.4000
|
XLON
|
1008184122710516
|
|
07/06/2024
|
17:07:36
|
BST
|
24
|
79.4000
|
XLON
|
1008184122710517
|
|
07/06/2024
|
17:07:36
|
BST
|
47
|
79.4000
|
XLON
|
1008184122710518
|
|
07/06/2024
|
17:07:36
|
BST
|
42
|
79.4000
|
XLON
|
1008184122710519
|
|
07/06/2024
|
17:07:36
|
BST
|
22
|
79.4000
|
XLON
|
1008184122710520
|
|
07/06/2024
|
17:07:36
|
BST
|
32
|
79.3800
|
XLON
|
1008184122710521
|
|
07/06/2024
|
17:07:36
|
BST
|
1
|
79.3800
|
XLON
|
1008184122710522
|
|
07/06/2024
|
17:07:36
|
BST
|
19
|
79.3800
|
XLON
|
1008184122710523
|
|
07/06/2024
|
17:07:42
|
BST
|
52
|
79.3600
|
XLON
|
1008184122710551
|
|
07/06/2024
|
17:08:01
|
BST
|
20
|
79.3400
|
XLON
|
1008184122710602
|
|
07/06/2024
|
17:08:01
|
BST
|
32
|
79.3400
|
XLON
|
1008184122710603
|
|
07/06/2024
|
17:08:01
|
BST
|
44
|
79.3600
|
XLON
|
1008184122710605
|
|
07/06/2024
|
17:10:08
|
BST
|
19
|
79.3400
|
XLON
|
1008184122710764
|
|
07/06/2024
|
17:10:08
|
BST
|
33
|
79.3400
|
XLON
|
1008184122710765
|
|
07/06/2024
|
17:10:08
|
BST
|
40
|
79.3400
|
XLON
|
1008184122710767
|
|
07/06/2024
|
17:10:08
|
BST
|
42
|
79.3400
|
XLON
|
1008184122710768
|
|
07/06/2024
|
17:10:08
|
BST
|
52
|
79.3400
|
XLON
|
1008184122710769
|
|
07/06/2024
|
17:10:08
|
BST
|
16
|
79.3400
|
XLON
|
1008184122710770
|
|
07/06/2024
|
17:10:08
|
BST
|
12
|
79.3400
|
XLON
|
1008184122710771
|
|
07/06/2024
|
17:10:14
|
BST
|
28
|
79.3400
|
XLON
|
1008184122710785
|
|
07/06/2024
|
17:10:14
|
BST
|
191
|
79.3400
|
XLON
|
1008184122710792
|
|
07/06/2024
|
17:10:15
|
BST
|
13
|
79.3400
|
XLON
|
1008184122710793
|
|
07/06/2024
|
17:10:15
|
BST
|
42
|
79.3400
|
XLON
|
1008184122710794
|
|
07/06/2024
|
17:10:15
|
BST
|
94
|
79.3400
|
XLON
|
1008184122710797
|
|
07/06/2024
|
17:10:16
|
BST
|
51
|
79.3400
|
XLON
|
1008184122710798
|
|
07/06/2024
|
17:11:31
|
BST
|
148
|
79.3600
|
XLON
|
1008184122710934
|
|
07/06/2024
|
17:11:31
|
BST
|
43
|
79.3600
|
XLON
|
1008184122710935
|
|
07/06/2024
|
17:11:31
|
BST
|
1
|
79.3600
|
XLON
|
1008184122710936
|
|
07/06/2024
|
17:11:31
|
BST
|
172
|
79.3600
|
XLON
|
1008184122710937
|
|
07/06/2024
|
17:11:50
|
BST
|
108
|
79.3600
|
XLON
|
1008184122710994
|
|
07/06/2024
|
17:12:10
|
BST
|
122
|
79.4200
|
XLON
|
1008184122711119
|
|
07/06/2024
|
17:12:40
|
BST
|
20
|
79.4200
|
XLON
|
1008184122711148
|
|
07/06/2024
|
17:13:05
|
BST
|
42
|
79.4200
|
XLON
|
1008184122711191
|
|
07/06/2024
|
17:13:05
|
BST
|
45
|
79.4200
|
XLON
|
1008184122711192
|
|
07/06/2024
|
17:13:05
|
BST
|
44
|
79.4200
|
XLON
|
1008184122711193
|
|
07/06/2024
|
17:13:20
|
BST
|
29
|
79.4000
|
XLON
|
1008184122711207
|
|
07/06/2024
|
17:13:40
|
BST
|
44
|
79.4000
|
XLON
|
1008184122711277
|
|
07/06/2024
|
17:13:41
|
BST
|
13
|
79.4000
|
XLON
|
1008184122711280
|
|
07/06/2024
|
17:13:41
|
BST
|
24
|
79.4000
|
XLON
|
1008184122711281
|
|
07/06/2024
|
17:13:41
|
BST
|
7
|
79.4000
|
XLON
|
1008184122711282
|
|
07/06/2024
|
17:13:50
|
BST
|
6
|
79.4000
|
XLON
|
1008184122711292
|
|
07/06/2024
|
17:13:50
|
BST
|
22
|
79.4000
|
XLON
|
1008184122711293
|
|
07/06/2024
|
17:13:50
|
BST
|
22
|
79.4000
|
XLON
|
1008184122711294
|
|
07/06/2024
|
17:13:50
|
BST
|
19
|
79.4000
|
XLON
|
1008184122711295
|
|
07/06/2024
|
17:13:55
|
BST
|
22
|
79.3800
|
XLON
|
1008184122711296
|
|
07/06/2024
|
17:13:55
|
BST
|
30
|
79.3800
|
XLON
|
1008184122711297
|
|
07/06/2024
|
17:14:20
|
BST
|
14
|
79.3800
|
XLON
|
1008184122711324
|
|
07/06/2024
|
17:14:20
|
BST
|
10
|
79.3800
|
XLON
|
1008184122711325
|
|
07/06/2024
|
17:14:20
|
BST
|
51
|
79.3800
|
XLON
|
1008184122711326
|
|
07/06/2024
|
17:14:20
|
BST
|
12
|
79.3800
|
XLON
|
1008184122711327
|
|
07/06/2024
|
17:15:42
|
BST
|
96
|
79.4600
|
XLON
|
1008184122711540
|
|
07/06/2024
|
17:15:42
|
BST
|
42
|
79.4600
|
XLON
|
1008184122711541
|
|
07/06/2024
|
17:15:43
|
BST
|
42
|
79.4600
|
XLON
|
1008184122711542
|
|
07/06/2024
|
17:15:43
|
BST
|
21
|
79.4600
|
XLON
|
1008184122711543
|
|
07/06/2024
|
17:15:43
|
BST
|
21
|
79.4600
|
XLON
|
1008184122711544
|
|
07/06/2024
|
17:15:43
|
BST
|
28
|
79.4600
|
XLON
|
1008184122711545
|
|
07/06/2024
|
17:15:43
|
BST
|
101
|
79.4600
|
XLON
|
1008184122711547
|
|
07/06/2024
|
17:15:43
|
BST
|
32
|
79.4600
|
XLON
|
1008184122711548
|
|
07/06/2024
|
17:15:54
|
BST
|
52
|
79.4200
|
XLON
|
1008184122711587
|
|
07/06/2024
|
17:16:28
|
BST
|
10
|
79.4400
|
XLON
|
1008184122711685
|
|
07/06/2024
|
17:16:28
|
BST
|
50
|
79.4400
|
XLON
|
1008184122711686
|
|
07/06/2024
|
17:16:28
|
BST
|
50
|
79.4400
|
XLON
|
1008184122711687
|
|
07/06/2024
|
17:16:28
|
BST
|
2
|
79.4400
|
XLON
|
1008184122711688
|
|
07/06/2024
|
17:16:40
|
BST
|
45
|
79.4400
|
XLON
|
1008184122711707
|
|
07/06/2024
|
17:16:40
|
BST
|
23
|
79.4400
|
XLON
|
1008184122711708
|
|
07/06/2024
|
17:16:40
|
BST
|
23
|
79.4400
|
XLON
|
1008184122711709
|
|
07/06/2024
|
17:16:40
|
BST
|
17
|
79.4400
|
XLON
|
1008184122711710
|
|
07/06/2024
|
17:17:00
|
BST
|
17
|
79.4400
|
XLON
|
1008184122711761
|
|
07/06/2024
|
17:17:00
|
BST
|
42
|
79.4400
|
XLON
|
1008184122711762
|
|
07/06/2024
|
17:17:00
|
BST
|
23
|
79.4400
|
XLON
|
1008184122711763
|
|
07/06/2024
|
17:17:00
|
BST
|
14
|
79.4400
|
XLON
|
1008184122711764
|
|
07/06/2024
|
17:17:40
|
BST
|
52
|
79.4200
|
XLON
|
1008184122711843
|
|
07/06/2024
|
17:17:40
|
BST
|
30
|
79.4400
|
XLON
|
1008184122711845
|
|
07/06/2024
|
17:17:40
|
BST
|
47
|
79.4400
|
XLON
|
1008184122711846
|
|
07/06/2024
|
17:17:40
|
BST
|
42
|
79.4400
|
XLON
|
1008184122711847
|
|
07/06/2024
|
17:17:40
|
BST
|
6
|
79.4400
|
XLON
|
1008184122711848
|
|
07/06/2024
|
17:18:26
|
BST
|
20
|
79.4600
|
XLON
|
1008184122711956
|
|
07/06/2024
|
17:18:26
|
BST
|
10
|
79.4600
|
XLON
|
1008184122711957
|
|
07/06/2024
|
17:18:26
|
BST
|
56
|
79.4600
|
XLON
|
1008184122711958
|
|
07/06/2024
|
17:19:32
|
BST
|
52
|
79.4800
|
XLON
|
1008184122712077
|
|
07/06/2024
|
17:19:32
|
BST
|
52
|
79.4600
|
XLON
|
1008184122712082
|
|
07/06/2024
|
17:19:32
|
BST
|
47
|
79.4800
|
XLON
|
1008184122712085
|
|
07/06/2024
|
17:19:32
|
BST
|
37
|
79.4800
|
XLON
|
1008184122712086
|
|
07/06/2024
|
17:19:47
|
BST
|
52
|
79.5000
|
XLON
|
1008184122712173
|
|
07/06/2024
|
17:19:47
|
BST
|
52
|
79.4800
|
XLON
|
1008184122712184
|
|
07/06/2024
|
17:19:47
|
BST
|
14
|
79.5000
|
XLON
|
1008184122712205
|
|
07/06/2024
|
17:19:47
|
BST
|
57
|
79.5000
|
XLON
|
1008184122712206
|
|
07/06/2024
|
17:20:13
|
BST
|
52
|
79.4800
|
XLON
|
1008184122712290
|
|
07/06/2024
|
17:21:46
|
BST
|
47
|
79.4800
|
XLON
|
1008184122712627
|
|
07/06/2024
|
17:21:46
|
BST
|
42
|
79.4800
|
XLON
|
1008184122712628
|
|
07/06/2024
|
17:21:46
|
BST
|
21
|
79.4800
|
XLON
|
1008184122712629
|
|
07/06/2024
|
17:21:46
|
BST
|
45
|
79.4800
|
XLON
|
1008184122712630
|
|
07/06/2024
|
17:21:46
|
BST
|
25
|
79.4800
|
XLON
|
1008184122712631
|
|
07/06/2024
|
17:21:46
|
BST
|
23
|
79.4800
|
XLON
|
1008184122712632
|
|
07/06/2024
|
17:21:46
|
BST
|
12
|
79.4800
|
XLON
|
1008184122712633
|
|
07/06/2024
|
17:21:47
|
BST
|
21
|
79.4800
|
XLON
|
1008184122712634
|
|
07/06/2024
|
17:21:47
|
BST
|
22
|
79.4800
|
XLON
|
1008184122712635
|
|
07/06/2024
|
17:21:47
|
BST
|
13
|
79.4800
|
XLON
|
1008184122712636
|
|
07/06/2024
|
17:21:47
|
BST
|
42
|
79.4800
|
XLON
|
1008184122712637
|
|
07/06/2024
|
17:21:47
|
BST
|
76
|
79.4800
|
XLON
|
1008184122712638
|
|
07/06/2024
|
17:21:47
|
BST
|
21
|
79.4800
|
XLON
|
1008184122712639
|
|
07/06/2024
|
17:21:47
|
BST
|
76
|
79.4800
|
XLON
|
1008184122712640
|
|
07/06/2024
|
17:21:48
|
BST
|
22
|
79.4800
|
XLON
|
1008184122712641
|
|
07/06/2024
|
17:21:48
|
BST
|
42
|
79.4800
|
XLON
|
1008184122712642
|
|
07/06/2024
|
17:21:49
|
BST
|
21
|
79.4800
|
XLON
|
1008184122712645
|
|
07/06/2024
|
17:21:49
|
BST
|
42
|
79.4800
|
XLON
|
1008184122712646
|
|
07/06/2024
|
17:21:49
|
BST
|
47
|
79.4800
|
XLON
|
1008184122712647
|
|
07/06/2024
|
17:22:49
|
BST
|
13
|
79.5200
|
XLON
|
1008184122712976
|
|
07/06/2024
|
17:22:49
|
BST
|
25
|
79.5200
|
XLON
|
1008184122712977
|
|
07/06/2024
|
17:22:49
|
BST
|
44
|
79.5200
|
XLON
|
1008184122712978
|
|
07/06/2024
|
17:22:50
|
BST
|
50
|
79.5200
|
XLON
|
1008184122712994
|
|
07/06/2024
|
17:23:14
|
BST
|
52
|
79.5000
|
XLON
|
1008184122713035
|
|
07/06/2024
|
17:23:14
|
BST
|
52
|
79.4800
|
XLON
|
1008184122713040
|
|
07/06/2024
|
17:23:14
|
BST
|
53
|
79.4800
|
XLON
|
1008184122713043
|
|
07/06/2024
|
17:23:14
|
BST
|
47
|
79.4800
|
XLON
|
1008184122713044
|
|
07/06/2024
|
17:23:19
|
BST
|
35
|
79.5000
|
XLON
|
1008184122713055
|
|
07/06/2024
|
17:23:29
|
BST
|
114
|
79.5000
|
XLON
|
1008184122713093
|
|
07/06/2024
|
17:24:09
|
BST
|
24
|
79.5000
|
XLON
|
1008184122713216
|
|
07/06/2024
|
17:24:09
|
BST
|
53
|
79.5000
|
XLON
|
1008184122713217
|
|
07/06/2024
|
17:24:09
|
BST
|
47
|
79.5000
|
XLON
|
1008184122713218
|
|
07/06/2024
|
17:24:09
|
BST
|
52
|
79.4800
|
XLON
|
1008184122713219
|
|
07/06/2024
|
17:24:09
|
BST
|
44
|
79.4800
|
XLON
|
1008184122713221
|
|
07/06/2024
|
17:24:27
|
BST
|
44
|
79.4800
|
XLON
|
1008184122713259
|
|
07/06/2024
|
17:24:30
|
BST
|
18
|
79.4800
|
XLON
|
1008184122713264
|
|
07/06/2024
|
17:24:40
|
BST
|
24
|
79.4800
|
XLON
|
1008184122713286
|
|
07/06/2024
|
17:24:40
|
BST
|
53
|
79.4800
|
XLON
|
1008184122713287
|
|
07/06/2024
|
17:24:40
|
BST
|
22
|
79.4800
|
XLON
|
1008184122713288
|
|
07/06/2024
|
17:24:54
|
BST
|
44
|
79.4800
|
XLON
|
1008184122713318
|
|
07/06/2024
|
17:25:00
|
BST
|
12
|
79.4800
|
XLON
|
1008184122713347
|
|
07/06/2024
|
17:25:00
|
BST
|
29
|
79.4800
|
XLON
|
1008184122713348
|
|
07/06/2024
|
17:26:05
|
BST
|
52
|
79.4800
|
XLON
|
1008184122713604
|
|
07/06/2024
|
17:26:28
|
BST
|
26
|
79.5000
|
XLON
|
1008184122713651
|
|
07/06/2024
|
17:26:59
|
BST
|
52
|
79.4800
|
XLON
|
1008184122713717
|
|
07/06/2024
|
17:27:19
|
BST
|
52
|
79.4800
|
XLON
|
1008184122713793
|
|
07/06/2024
|
17:27:19
|
BST
|
45
|
79.4800
|
XLON
|
1008184122713797
|
|
07/06/2024
|
17:27:30
|
BST
|
59
|
79.4800
|
XLON
|
1008184122713820
|
|
07/06/2024
|
17:27:30
|
BST
|
53
|
79.4800
|
XLON
|
1008184122713821
|
|
07/06/2024
|
17:27:30
|
BST
|
23
|
79.4800
|
XLON
|
1008184122713822
|
|
07/06/2024
|
17:27:30
|
BST
|
21
|
79.4800
|
XLON
|
1008184122713823
|
|
07/06/2024
|
17:27:35
|
BST
|
18
|
79.4800
|
XLON
|
1008184122713829
|
|
07/06/2024
|
17:27:35
|
BST
|
191
|
79.4800
|
XLON
|
1008184122713830
|
|
07/06/2024
|
17:27:36
|
BST
|
19
|
79.4800
|
XLON
|
1008184122713831
|
|
07/06/2024
|
17:27:36
|
BST
|
24
|
79.4800
|
XLON
|
1008184122713832
|
|
07/06/2024
|
17:27:36
|
BST
|
21
|
79.4800
|
XLON
|
1008184122713833
|
|
07/06/2024
|
17:27:36
|
BST
|
52
|
79.4800
|
XLON
|
1008184122713834
|
|
07/06/2024
|
17:27:36
|
BST
|
28
|
79.4800
|
XLON
|
1008184122713835
|
|
07/06/2024
|
17:27:36
|
BST
|
23
|
79.4800
|
XLON
|
1008184122713836
|
|
07/06/2024
|
17:27:36
|
BST
|
53
|
79.4800
|
XLON
|
1008184122713837
|
|
07/06/2024
|
17:27:36
|
BST
|
59
|
79.4800
|
XLON
|
1008184122713838
|
|
07/06/2024
|
17:27:36
|
BST
|
25
|
79.4800
|
XLON
|
1008184122713839
|
|
07/06/2024
|
17:27:36
|
BST
|
31
|
79.4800
|
XLON
|
1008184122713840
|
|
07/06/2024
|
17:27:37
|
BST
|
21
|
79.4800
|
XLON
|
1008184122713841
|
|
07/06/2024
|
17:27:37
|
BST
|
59
|
79.4800
|
XLON
|
1008184122713842
|
|
07/06/2024
|
17:27:37
|
BST
|
30
|
79.4800
|
XLON
|
1008184122713843
|
|
07/06/2024
|
17:27:37
|
BST
|
22
|
79.4800
|
XLON
|
1008184122713844
|
|
07/06/2024
|
17:27:37
|
BST
|
45
|
79.4800
|
XLON
|
1008184122713845
|
|
07/06/2024
|
17:27:37
|
BST
|
14
|
79.4800
|
XLON
|
1008184122713846
|
|
07/06/2024
|
17:27:37
|
BST
|
52
|
79.4600
|
XLON
|
1008184122713848
|
|
07/06/2024
|
17:27:50
|
BST
|
38
|
79.4800
|
XLON
|
1008184122713933
|
|
07/06/2024
|
17:27:50
|
BST
|
22
|
79.4800
|
XLON
|
1008184122713934
|
|
07/06/2024
|
17:27:50
|
BST
|
21
|
79.4800
|
XLON
|
1008184122713935
|
|
07/06/2024
|
17:27:50
|
BST
|
31
|
79.4800
|
XLON
|
1008184122713936
|
|
07/06/2024
|
17:27:51
|
BST
|
47
|
79.4600
|
XLON
|
1008184122713938
|
|
07/06/2024
|
17:28:13
|
BST
|
52
|
79.4800
|
XLON
|
1008184122713987
|
|
07/06/2024
|
17:28:14
|
BST
|
23
|
79.4800
|
XLON
|
1008184122713988
|
|
07/06/2024
|
17:28:14
|
BST
|
21
|
79.4800
|
XLON
|
1008184122713989
|
|
07/06/2024
|
17:28:20
|
BST
|
1
|
79.4800
|
XLON
|
1008184122713992
|
|
07/06/2024
|
17:28:20
|
BST
|
19
|
79.4800
|
XLON
|
1008184122713993
|
|
07/06/2024
|
17:28:20
|
BST
|
23
|
79.4800
|
XLON
|
1008184122713994
|
|
07/06/2024
|
17:28:30
|
BST
|
25
|
79.4800
|
XLON
|
1008184122714024
|
|
07/06/2024
|
17:28:30
|
BST
|
19
|
79.4800
|
XLON
|
1008184122714025
|
|
07/06/2024
|
17:28:33
|
BST
|
21
|
79.4800
|
XLON
|
1008184122714028
|
|
07/06/2024
|
17:28:33
|
BST
|
22
|
79.4800
|
XLON
|
1008184122714029
|
|
07/06/2024
|
17:28:40
|
BST
|
21
|
79.4800
|
XLON
|
1008184122714030
|
|
07/06/2024
|
17:28:40
|
BST
|
24
|
79.4800
|
XLON
|
1008184122714031
|
|
07/06/2024
|
17:28:43
|
BST
|
52
|
79.4600
|
XLON
|
1008184122714062
|
|
07/06/2024
|
17:28:54
|
BST
|
51
|
79.4400
|
XLON
|
1008184122714095
|
|
07/06/2024
|
17:29:00
|
BST
|
44
|
79.4200
|
XLON
|
1008184122714109
|
|
07/06/2024
|
17:29:10
|
BST
|
38
|
79.4200
|
XLON
|
1008184122714132
|
|
07/06/2024
|
17:29:11
|
BST
|
44
|
79.4200
|
XLON
|
1008184122714133
|
|
07/06/2024
|
17:29:12
|
BST
|
50
|
79.4000
|
XLON
|
1008184122714143
|
|
07/06/2024
|
17:29:46
|
BST
|
36
|
79.3800
|
XLON
|
1008184122714301
|
|
07/06/2024
|
17:29:50
|
BST
|
37
|
79.3800
|
XLON
|
1008184122714313
|
|
07/06/2024
|
17:29:55
|
BST
|
3
|
79.3600
|
XLON
|
1008184122714328
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFTRLIDIIS
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 5 2024 まで 6 2024
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 6 2023 まで 6 2024
