InterContinental Hotels Group PLC Transaction in Own Shares
2024年6月7日 - 3:00PM
RNS Regulatory News
RNS Number : 4945R
InterContinental Hotels Group PLC
07 June 2024
|
07 June
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 06 June
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
06 June 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
39,551
|
|
|
|
|
Lowest price paid per
share:
|
£ 79.7200
|
|
|
|
|
Highest price paid per
share:
|
£ 80.4200
|
|
|
|
|
Average price paid per
share:
|
£ 80.1215
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,931,190 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 39,551 (ISIN:
GB00BHJYC057)
Date of purchases: 06 June
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
39,551
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
80.4200
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
79.7200
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
80.1215
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
06/06/2024
|
09:57:00
|
BST
|
51
|
80.1600
|
XLON
|
1007565647386300
|
|
06/06/2024
|
09:57:00
|
BST
|
51
|
80.1400
|
XLON
|
1007565647386302
|
|
06/06/2024
|
10:00:09
|
BST
|
51
|
80.1600
|
XLON
|
1007565647386523
|
|
06/06/2024
|
10:00:22
|
BST
|
51
|
80.1400
|
XLON
|
1007565647386549
|
|
06/06/2024
|
10:02:37
|
BST
|
51
|
80.1200
|
XLON
|
1007565647386740
|
|
06/06/2024
|
10:03:14
|
BST
|
51
|
80.2200
|
XLON
|
1007565647386816
|
|
06/06/2024
|
10:05:10
|
BST
|
51
|
80.2200
|
XLON
|
1007565647387084
|
|
06/06/2024
|
10:05:35
|
BST
|
51
|
80.2000
|
XLON
|
1007565647387108
|
|
06/06/2024
|
10:13:16
|
BST
|
51
|
80.3600
|
XLON
|
1007565647387822
|
|
06/06/2024
|
10:18:54
|
BST
|
51
|
80.4200
|
XLON
|
1007565647388272
|
|
06/06/2024
|
10:24:27
|
BST
|
51
|
80.4200
|
XLON
|
1007565647388750
|
|
06/06/2024
|
10:24:40
|
BST
|
51
|
80.4000
|
XLON
|
1007565647388753
|
|
06/06/2024
|
10:25:32
|
BST
|
51
|
80.3800
|
XLON
|
1007565647388819
|
|
06/06/2024
|
10:25:32
|
BST
|
51
|
80.3600
|
XLON
|
1007565647388827
|
|
06/06/2024
|
10:25:32
|
BST
|
51
|
80.3400
|
XLON
|
1007565647388828
|
|
06/06/2024
|
10:27:00
|
BST
|
51
|
80.3400
|
XLON
|
1007565647388887
|
|
06/06/2024
|
10:28:02
|
BST
|
51
|
80.3200
|
XLON
|
1007565647388917
|
|
06/06/2024
|
10:29:35
|
BST
|
51
|
80.3000
|
XLON
|
1007565647388978
|
|
06/06/2024
|
10:29:35
|
BST
|
51
|
80.2800
|
XLON
|
1007565647388983
|
|
06/06/2024
|
10:30:30
|
BST
|
50
|
80.3000
|
XLON
|
1007565647389069
|
|
06/06/2024
|
10:32:19
|
BST
|
13
|
80.3200
|
XLON
|
1007565647389196
|
|
06/06/2024
|
10:32:19
|
BST
|
36
|
80.3200
|
XLON
|
1007565647389197
|
|
06/06/2024
|
10:32:19
|
BST
|
49
|
80.3000
|
XLON
|
1007565647389198
|
|
06/06/2024
|
10:32:20
|
BST
|
15
|
80.2800
|
XLON
|
1007565647389200
|
|
06/06/2024
|
10:32:45
|
BST
|
51
|
80.2600
|
XLON
|
1007565647389229
|
|
06/06/2024
|
10:32:45
|
BST
|
51
|
80.2400
|
XLON
|
1007565647389239
|
|
06/06/2024
|
10:36:33
|
BST
|
51
|
80.2200
|
XLON
|
1007565647389523
|
|
06/06/2024
|
10:36:33
|
BST
|
51
|
80.2000
|
XLON
|
1007565647389530
|
|
06/06/2024
|
10:36:43
|
BST
|
42
|
80.1800
|
XLON
|
1007565647389556
|
|
06/06/2024
|
10:36:43
|
BST
|
9
|
80.1800
|
XLON
|
1007565647389557
|
|
06/06/2024
|
10:36:43
|
BST
|
51
|
80.1600
|
XLON
|
1007565647389561
|
|
06/06/2024
|
10:36:44
|
BST
|
51
|
80.1400
|
XLON
|
1007565647389562
|
|
06/06/2024
|
10:36:44
|
BST
|
51
|
80.1200
|
XLON
|
1007565647389564
|
|
06/06/2024
|
10:39:32
|
BST
|
18
|
80.1000
|
XLON
|
1007565647389801
|
|
06/06/2024
|
10:39:32
|
BST
|
33
|
80.1000
|
XLON
|
1007565647389802
|
|
06/06/2024
|
10:40:51
|
BST
|
51
|
80.1200
|
XLON
|
1007565647389857
|
|
06/06/2024
|
10:40:51
|
BST
|
51
|
80.1000
|
XLON
|
1007565647389860
|
|
06/06/2024
|
10:40:58
|
BST
|
51
|
80.0800
|
XLON
|
1007565647389880
|
|
06/06/2024
|
10:44:25
|
BST
|
51
|
80.1800
|
XLON
|
1007565647390067
|
|
06/06/2024
|
10:45:00
|
BST
|
20
|
80.1600
|
XLON
|
1007565647390151
|
|
06/06/2024
|
10:45:00
|
BST
|
31
|
80.1600
|
XLON
|
1007565647390152
|
|
06/06/2024
|
10:45:35
|
BST
|
51
|
80.1400
|
XLON
|
1007565647390183
|
|
06/06/2024
|
10:48:40
|
BST
|
14
|
80.1800
|
XLON
|
1007565647390317
|
|
06/06/2024
|
10:48:40
|
BST
|
37
|
80.1800
|
XLON
|
1007565647390318
|
|
06/06/2024
|
10:48:41
|
BST
|
51
|
80.1600
|
XLON
|
1007565647390370
|
|
06/06/2024
|
10:50:04
|
BST
|
51
|
80.1400
|
XLON
|
1007565647390437
|
|
06/06/2024
|
10:50:41
|
BST
|
51
|
80.1200
|
XLON
|
1007565647390467
|
|
06/06/2024
|
10:56:30
|
BST
|
17
|
80.0800
|
XLON
|
1007565647390762
|
|
06/06/2024
|
10:57:33
|
BST
|
43
|
80.0400
|
XLON
|
1007565647390794
|
|
06/06/2024
|
11:01:30
|
BST
|
48
|
80.1000
|
XLON
|
1007565647390933
|
|
06/06/2024
|
11:08:00
|
BST
|
48
|
80.0800
|
XLON
|
1007565647391409
|
|
06/06/2024
|
11:13:26
|
BST
|
11
|
80.0800
|
XLON
|
1007565647391678
|
|
06/06/2024
|
11:13:26
|
BST
|
16
|
80.0800
|
XLON
|
1007565647391679
|
|
06/06/2024
|
11:13:26
|
BST
|
17
|
80.0800
|
XLON
|
1007565647391680
|
|
06/06/2024
|
11:16:30
|
BST
|
43
|
80.0400
|
XLON
|
1007565647391809
|
|
06/06/2024
|
11:16:45
|
BST
|
43
|
80.0000
|
XLON
|
1007565647391814
|
|
06/06/2024
|
11:24:34
|
BST
|
46
|
79.9600
|
XLON
|
1007565647392276
|
|
06/06/2024
|
11:25:54
|
BST
|
48
|
79.9200
|
XLON
|
1007565647392307
|
|
06/06/2024
|
11:30:06
|
BST
|
44
|
79.9400
|
XLON
|
1007565647392564
|
|
06/06/2024
|
11:38:49
|
BST
|
47
|
79.8600
|
XLON
|
1007565647392889
|
|
06/06/2024
|
11:44:15
|
BST
|
51
|
79.9200
|
XLON
|
1007565647393116
|
|
06/06/2024
|
11:45:28
|
BST
|
14
|
79.9000
|
XLON
|
1007565647393165
|
|
06/06/2024
|
11:52:36
|
BST
|
50
|
79.8600
|
XLON
|
1007565647393661
|
|
06/06/2024
|
11:52:38
|
BST
|
50
|
79.8400
|
XLON
|
1007565647393666
|
|
06/06/2024
|
11:53:48
|
BST
|
44
|
79.8000
|
XLON
|
1007565647393711
|
|
06/06/2024
|
11:56:32
|
BST
|
32
|
79.8800
|
XLON
|
1007565647393858
|
|
06/06/2024
|
11:56:32
|
BST
|
12
|
79.8800
|
XLON
|
1007565647393859
|
|
06/06/2024
|
12:04:33
|
BST
|
47
|
79.8200
|
XLON
|
1007565647394219
|
|
06/06/2024
|
12:10:15
|
BST
|
44
|
79.8000
|
XLON
|
1007565647394497
|
|
06/06/2024
|
12:11:20
|
BST
|
8
|
79.7600
|
XLON
|
1007565647394552
|
|
06/06/2024
|
12:11:33
|
BST
|
43
|
79.7600
|
XLON
|
1007565647394570
|
|
06/06/2024
|
12:13:42
|
BST
|
1
|
79.7200
|
XLON
|
1007565647394660
|
|
06/06/2024
|
12:14:04
|
BST
|
43
|
79.7600
|
XLON
|
1007565647394692
|
|
06/06/2024
|
12:17:59
|
BST
|
43
|
79.8400
|
XLON
|
1007565647394896
|
|
06/06/2024
|
12:20:18
|
BST
|
18
|
79.8200
|
XLON
|
1007565647395074
|
|
06/06/2024
|
12:20:18
|
BST
|
28
|
79.8200
|
XLON
|
1007565647395075
|
|
06/06/2024
|
12:32:13
|
BST
|
47
|
79.9600
|
XLON
|
1007565647395609
|
|
06/06/2024
|
12:36:01
|
BST
|
45
|
80.0000
|
XLON
|
1007565647395800
|
|
06/06/2024
|
12:44:39
|
BST
|
51
|
79.9400
|
XLON
|
1007565647396168
|
|
06/06/2024
|
12:46:28
|
BST
|
47
|
79.9400
|
XLON
|
1007565647396380
|
|
06/06/2024
|
12:53:58
|
BST
|
44
|
79.9400
|
XLON
|
1007565647396746
|
|
06/06/2024
|
12:58:06
|
BST
|
45
|
80.0200
|
XLON
|
1007565647396931
|
|
06/06/2024
|
13:00:19
|
BST
|
48
|
80.0000
|
XLON
|
1007565647397024
|
|
06/06/2024
|
13:08:24
|
BST
|
43
|
80.0600
|
XLON
|
1007565647397450
|
|
06/06/2024
|
13:08:51
|
BST
|
43
|
80.0800
|
XLON
|
1007565647397471
|
|
06/06/2024
|
13:12:05
|
BST
|
29
|
80.1200
|
XLON
|
1007565647397736
|
|
06/06/2024
|
13:12:05
|
BST
|
15
|
80.1200
|
XLON
|
1007565647397737
|
|
06/06/2024
|
13:16:48
|
BST
|
48
|
80.1200
|
XLON
|
1007565647397926
|
|
06/06/2024
|
13:19:05
|
BST
|
35
|
80.1200
|
XLON
|
1007565647398043
|
|
06/06/2024
|
13:19:05
|
BST
|
13
|
80.1200
|
XLON
|
1007565647398044
|
|
06/06/2024
|
13:20:15
|
BST
|
47
|
80.1200
|
XLON
|
1007565647398152
|
|
06/06/2024
|
13:24:46
|
BST
|
43
|
80.1400
|
XLON
|
1007565647398336
|
|
06/06/2024
|
13:30:58
|
BST
|
46
|
80.1800
|
XLON
|
1007565647398630
|
|
06/06/2024
|
13:37:17
|
BST
|
48
|
80.2400
|
XLON
|
1007565647398854
|
|
06/06/2024
|
13:37:17
|
BST
|
48
|
80.2200
|
XLON
|
1007565647398862
|
|
06/06/2024
|
13:53:20
|
BST
|
43
|
80.3200
|
XLON
|
1007565647399952
|
|
06/06/2024
|
13:58:45
|
BST
|
51
|
80.4000
|
XLON
|
1007565647400205
|
|
06/06/2024
|
13:58:55
|
BST
|
44
|
80.3800
|
XLON
|
1007565647400244
|
|
06/06/2024
|
14:01:18
|
BST
|
44
|
80.3600
|
XLON
|
1007565647400517
|
|
06/06/2024
|
14:01:43
|
BST
|
44
|
80.3400
|
XLON
|
1007565647400540
|
|
06/06/2024
|
14:05:18
|
BST
|
44
|
80.3600
|
XLON
|
1007565647400807
|
|
06/06/2024
|
14:05:39
|
BST
|
44
|
80.3400
|
XLON
|
1007565647400831
|
|
06/06/2024
|
14:05:39
|
BST
|
1
|
80.3200
|
XLON
|
1007565647400840
|
|
06/06/2024
|
14:13:06
|
BST
|
51
|
80.3400
|
XLON
|
1007565647401263
|
|
06/06/2024
|
14:14:45
|
BST
|
51
|
80.3200
|
XLON
|
1007565647401328
|
|
06/06/2024
|
14:15:56
|
BST
|
51
|
80.3000
|
XLON
|
1007565647401447
|
|
06/06/2024
|
14:15:57
|
BST
|
51
|
80.2800
|
XLON
|
1007565647401475
|
|
06/06/2024
|
14:15:57
|
BST
|
51
|
80.2600
|
XLON
|
1007565647401476
|
|
06/06/2024
|
14:16:38
|
BST
|
49
|
80.2400
|
XLON
|
1007565647401540
|
|
06/06/2024
|
14:16:38
|
BST
|
2
|
80.2400
|
XLON
|
1007565647401541
|
|
06/06/2024
|
14:18:15
|
BST
|
51
|
80.2400
|
XLON
|
1007565647401649
|
|
06/06/2024
|
14:18:22
|
BST
|
51
|
80.2200
|
XLON
|
1007565647401652
|
|
06/06/2024
|
14:19:05
|
BST
|
51
|
80.2000
|
XLON
|
1007565647401666
|
|
06/06/2024
|
14:19:45
|
BST
|
34
|
80.2200
|
XLON
|
1007565647401696
|
|
06/06/2024
|
14:19:45
|
BST
|
17
|
80.2200
|
XLON
|
1007565647401697
|
|
06/06/2024
|
14:20:20
|
BST
|
4
|
80.2000
|
XLON
|
1007565647401723
|
|
06/06/2024
|
14:20:20
|
BST
|
7
|
80.2000
|
XLON
|
1007565647401724
|
|
06/06/2024
|
14:20:20
|
BST
|
40
|
80.2000
|
XLON
|
1007565647401725
|
|
06/06/2024
|
14:20:36
|
BST
|
51
|
80.1800
|
XLON
|
1007565647401734
|
|
06/06/2024
|
14:21:01
|
BST
|
48
|
80.1400
|
XLON
|
1007565647401790
|
|
06/06/2024
|
14:21:40
|
BST
|
51
|
80.1400
|
XLON
|
1007565647401830
|
|
06/06/2024
|
14:22:40
|
BST
|
51
|
80.1200
|
XLON
|
1007565647401869
|
|
06/06/2024
|
14:25:15
|
BST
|
33
|
80.1600
|
XLON
|
1007565647401991
|
|
06/06/2024
|
14:25:15
|
BST
|
18
|
80.1600
|
XLON
|
1007565647401992
|
|
06/06/2024
|
14:27:35
|
BST
|
51
|
80.2200
|
XLON
|
1007565647402114
|
|
06/06/2024
|
14:28:57
|
BST
|
51
|
80.2000
|
XLON
|
1007565647402204
|
|
06/06/2024
|
14:30:34
|
BST
|
51
|
80.1800
|
XLON
|
1007565647402277
|
|
06/06/2024
|
14:31:46
|
BST
|
51
|
80.1600
|
XLON
|
1007565647402366
|
|
06/06/2024
|
14:31:46
|
BST
|
38
|
80.1400
|
XLON
|
1007565647402369
|
|
06/06/2024
|
14:31:46
|
BST
|
13
|
80.1400
|
XLON
|
1007565647402370
|
|
06/06/2024
|
14:34:04
|
BST
|
51
|
80.1400
|
XLON
|
1007565647402458
|
|
06/06/2024
|
14:35:07
|
BST
|
51
|
80.1400
|
XLON
|
1007565647402509
|
|
06/06/2024
|
14:35:07
|
BST
|
20
|
80.1200
|
XLON
|
1007565647402511
|
|
06/06/2024
|
14:35:07
|
BST
|
31
|
80.1200
|
XLON
|
1007565647402512
|
|
06/06/2024
|
14:35:26
|
BST
|
51
|
80.1000
|
XLON
|
1007565647402540
|
|
06/06/2024
|
14:35:27
|
BST
|
43
|
80.0800
|
XLON
|
1007565647402541
|
|
06/06/2024
|
14:35:27
|
BST
|
8
|
80.0800
|
XLON
|
1007565647402542
|
|
06/06/2024
|
14:36:01
|
BST
|
51
|
80.0600
|
XLON
|
1007565647402577
|
|
06/06/2024
|
14:37:26
|
BST
|
14
|
80.1000
|
XLON
|
1007565647402700
|
|
06/06/2024
|
14:37:26
|
BST
|
37
|
80.1000
|
XLON
|
1007565647402701
|
|
06/06/2024
|
14:37:51
|
BST
|
43
|
80.0800
|
XLON
|
1007565647402746
|
|
06/06/2024
|
14:37:51
|
BST
|
8
|
80.0800
|
XLON
|
1007565647402747
|
|
06/06/2024
|
14:39:50
|
BST
|
51
|
80.0600
|
XLON
|
1007565647402881
|
|
06/06/2024
|
14:40:00
|
BST
|
51
|
80.0400
|
XLON
|
1007565647402914
|
|
06/06/2024
|
14:40:01
|
BST
|
32
|
80.0200
|
XLON
|
1007565647402929
|
|
06/06/2024
|
14:40:01
|
BST
|
19
|
80.0200
|
XLON
|
1007565647402930
|
|
06/06/2024
|
14:45:14
|
BST
|
51
|
80.0400
|
XLON
|
1007565647403270
|
|
06/06/2024
|
14:46:18
|
BST
|
51
|
80.0600
|
XLON
|
1007565647403341
|
|
06/06/2024
|
14:47:36
|
BST
|
44
|
80.1000
|
XLON
|
1007565647403451
|
|
06/06/2024
|
14:47:42
|
BST
|
7
|
80.1000
|
XLON
|
1007565647403462
|
|
06/06/2024
|
14:49:17
|
BST
|
51
|
80.0800
|
XLON
|
1007565647403554
|
|
06/06/2024
|
14:49:19
|
BST
|
32
|
80.1000
|
XLON
|
1007565647403565
|
|
06/06/2024
|
14:49:19
|
BST
|
15
|
80.1000
|
XLON
|
1007565647403566
|
|
06/06/2024
|
14:49:19
|
BST
|
58
|
80.1000
|
XLON
|
1007565647403567
|
|
06/06/2024
|
14:49:19
|
BST
|
25
|
80.1000
|
XLON
|
1007565647403568
|
|
06/06/2024
|
14:49:25
|
BST
|
51
|
80.0800
|
XLON
|
1007565647403575
|
|
06/06/2024
|
14:50:30
|
BST
|
31
|
80.0600
|
XLON
|
1007565647403633
|
|
06/06/2024
|
14:50:30
|
BST
|
20
|
80.0600
|
XLON
|
1007565647403634
|
|
06/06/2024
|
14:50:30
|
BST
|
30
|
80.0600
|
XLON
|
1007565647403637
|
|
06/06/2024
|
14:50:55
|
BST
|
21
|
80.1000
|
XLON
|
1007565647403660
|
|
06/06/2024
|
14:50:55
|
BST
|
21
|
80.1000
|
XLON
|
1007565647403661
|
|
06/06/2024
|
14:51:23
|
BST
|
29
|
80.1200
|
XLON
|
1007565647403716
|
|
06/06/2024
|
14:53:00
|
BST
|
51
|
80.1600
|
XLON
|
1007565647403810
|
|
06/06/2024
|
14:54:18
|
BST
|
51
|
80.1800
|
XLON
|
1007565647403907
|
|
06/06/2024
|
14:55:35
|
BST
|
17
|
80.2000
|
XLON
|
1007565647404042
|
|
06/06/2024
|
14:56:54
|
BST
|
51
|
80.1800
|
XLON
|
1007565647404260
|
|
06/06/2024
|
14:56:54
|
BST
|
31
|
80.1800
|
XLON
|
1007565647404264
|
|
06/06/2024
|
14:57:53
|
BST
|
51
|
80.2000
|
XLON
|
1007565647404346
|
|
06/06/2024
|
14:57:53
|
BST
|
50
|
80.2000
|
XLON
|
1007565647404348
|
|
06/06/2024
|
14:58:49
|
BST
|
22
|
80.1800
|
XLON
|
1007565647404412
|
|
06/06/2024
|
14:59:03
|
BST
|
29
|
80.1800
|
XLON
|
1007565647404430
|
|
06/06/2024
|
15:02:08
|
BST
|
25
|
80.1600
|
XLON
|
1007565647404707
|
|
06/06/2024
|
15:02:08
|
BST
|
26
|
80.1600
|
XLON
|
1007565647404708
|
|
06/06/2024
|
15:02:49
|
BST
|
51
|
80.1600
|
XLON
|
1007565647404741
|
|
06/06/2024
|
15:03:03
|
BST
|
51
|
80.1600
|
XLON
|
1007565647404756
|
|
06/06/2024
|
15:03:03
|
BST
|
51
|
80.1400
|
XLON
|
1007565647404760
|
|
06/06/2024
|
15:03:03
|
BST
|
51
|
80.1200
|
XLON
|
1007565647404766
|
|
06/06/2024
|
15:03:03
|
BST
|
51
|
80.1000
|
XLON
|
1007565647404768
|
|
06/06/2024
|
15:03:03
|
BST
|
2
|
80.0800
|
XLON
|
1007565647404769
|
|
06/06/2024
|
15:03:04
|
BST
|
49
|
80.0800
|
XLON
|
1007565647404770
|
|
06/06/2024
|
15:03:52
|
BST
|
51
|
80.1000
|
XLON
|
1007565647404840
|
|
06/06/2024
|
15:04:49
|
BST
|
20
|
80.1400
|
XLON
|
1007565647404888
|
|
06/06/2024
|
15:04:49
|
BST
|
31
|
80.1400
|
XLON
|
1007565647404889
|
|
06/06/2024
|
15:04:50
|
BST
|
19
|
80.1400
|
XLON
|
1007565647404891
|
|
06/06/2024
|
15:04:50
|
BST
|
73
|
80.1400
|
XLON
|
1007565647404892
|
|
06/06/2024
|
15:04:51
|
BST
|
23
|
80.1400
|
XLON
|
1007565647404893
|
|
06/06/2024
|
15:04:51
|
BST
|
21
|
80.1400
|
XLON
|
1007565647404894
|
|
06/06/2024
|
15:04:51
|
BST
|
43
|
80.1200
|
XLON
|
1007565647404895
|
|
06/06/2024
|
15:06:11
|
BST
|
8
|
80.1200
|
XLON
|
1007565647405018
|
|
06/06/2024
|
15:07:23
|
BST
|
51
|
80.1000
|
XLON
|
1007565647405087
|
|
06/06/2024
|
15:07:57
|
BST
|
51
|
80.0800
|
XLON
|
1007565647405111
|
|
06/06/2024
|
15:08:45
|
BST
|
6
|
80.0600
|
XLON
|
1007565647405172
|
|
06/06/2024
|
15:08:45
|
BST
|
45
|
80.0600
|
XLON
|
1007565647405173
|
|
06/06/2024
|
15:09:11
|
BST
|
16
|
80.0600
|
XLON
|
1007565647405182
|
|
06/06/2024
|
15:09:11
|
BST
|
73
|
80.0600
|
XLON
|
1007565647405183
|
|
06/06/2024
|
15:09:11
|
BST
|
41
|
80.0600
|
XLON
|
1007565647405184
|
|
06/06/2024
|
15:09:15
|
BST
|
24
|
80.0800
|
XLON
|
1007565647405189
|
|
06/06/2024
|
15:10:01
|
BST
|
51
|
80.0600
|
XLON
|
1007565647405228
|
|
06/06/2024
|
15:10:01
|
BST
|
50
|
80.0600
|
XLON
|
1007565647405231
|
|
06/06/2024
|
15:10:01
|
BST
|
38
|
80.0600
|
XLON
|
1007565647405232
|
|
06/06/2024
|
15:10:01
|
BST
|
37
|
80.0800
|
XLON
|
1007565647405233
|
|
06/06/2024
|
15:10:01
|
BST
|
66
|
80.0800
|
XLON
|
1007565647405234
|
|
06/06/2024
|
15:11:34
|
BST
|
51
|
80.0400
|
XLON
|
1007565647405368
|
|
06/06/2024
|
15:11:34
|
BST
|
28
|
80.0400
|
XLON
|
1007565647405369
|
|
06/06/2024
|
15:11:35
|
BST
|
41
|
80.0400
|
XLON
|
1007565647405372
|
|
06/06/2024
|
15:11:35
|
BST
|
73
|
80.0400
|
XLON
|
1007565647405373
|
|
06/06/2024
|
15:11:35
|
BST
|
51
|
80.0200
|
XLON
|
1007565647405374
|
|
06/06/2024
|
15:11:36
|
BST
|
51
|
80.0000
|
XLON
|
1007565647405381
|
|
06/06/2024
|
15:11:36
|
BST
|
51
|
79.9800
|
XLON
|
1007565647405391
|
|
06/06/2024
|
15:11:37
|
BST
|
51
|
79.9600
|
XLON
|
1007565647405404
|
|
06/06/2024
|
15:12:08
|
BST
|
31
|
79.9800
|
XLON
|
1007565647405456
|
|
06/06/2024
|
15:12:13
|
BST
|
20
|
79.9800
|
XLON
|
1007565647405466
|
|
06/06/2024
|
15:12:43
|
BST
|
51
|
79.9600
|
XLON
|
1007565647405488
|
|
06/06/2024
|
15:12:44
|
BST
|
10
|
79.9400
|
XLON
|
1007565647405518
|
|
06/06/2024
|
15:12:44
|
BST
|
41
|
79.9400
|
XLON
|
1007565647405519
|
|
06/06/2024
|
15:12:45
|
BST
|
24
|
79.9400
|
XLON
|
1007565647405526
|
|
06/06/2024
|
15:12:45
|
BST
|
22
|
79.9400
|
XLON
|
1007565647405527
|
|
06/06/2024
|
15:12:46
|
BST
|
22
|
79.9400
|
XLON
|
1007565647405528
|
|
06/06/2024
|
15:12:46
|
BST
|
25
|
79.9400
|
XLON
|
1007565647405529
|
|
06/06/2024
|
15:12:47
|
BST
|
24
|
79.9400
|
XLON
|
1007565647405548
|
|
06/06/2024
|
15:12:47
|
BST
|
22
|
79.9400
|
XLON
|
1007565647405549
|
|
06/06/2024
|
15:12:48
|
BST
|
23
|
79.9400
|
XLON
|
1007565647405556
|
|
06/06/2024
|
15:12:48
|
BST
|
73
|
79.9400
|
XLON
|
1007565647405557
|
|
06/06/2024
|
15:13:01
|
BST
|
51
|
79.9200
|
XLON
|
1007565647405610
|
|
06/06/2024
|
15:13:21
|
BST
|
24
|
79.9200
|
XLON
|
1007565647405633
|
|
06/06/2024
|
15:13:21
|
BST
|
73
|
79.9200
|
XLON
|
1007565647405634
|
|
06/06/2024
|
15:13:21
|
BST
|
44
|
79.9000
|
XLON
|
1007565647405635
|
|
06/06/2024
|
15:13:21
|
BST
|
7
|
79.9000
|
XLON
|
1007565647405636
|
|
06/06/2024
|
15:13:42
|
BST
|
51
|
79.9200
|
XLON
|
1007565647405671
|
|
06/06/2024
|
15:14:01
|
BST
|
22
|
79.9600
|
XLON
|
1007565647405716
|
|
06/06/2024
|
15:14:01
|
BST
|
73
|
79.9600
|
XLON
|
1007565647405717
|
|
06/06/2024
|
15:14:01
|
BST
|
21
|
79.9600
|
XLON
|
1007565647405718
|
|
06/06/2024
|
15:14:02
|
BST
|
22
|
79.9600
|
XLON
|
1007565647405720
|
|
06/06/2024
|
15:14:02
|
BST
|
22
|
79.9600
|
XLON
|
1007565647405721
|
|
06/06/2024
|
15:14:02
|
BST
|
22
|
79.9600
|
XLON
|
1007565647405722
|
|
06/06/2024
|
15:14:02
|
BST
|
66
|
79.9600
|
XLON
|
1007565647405723
|
|
06/06/2024
|
15:14:27
|
BST
|
30
|
79.9600
|
XLON
|
1007565647405739
|
|
06/06/2024
|
15:14:27
|
BST
|
13
|
79.9600
|
XLON
|
1007565647405740
|
|
06/06/2024
|
15:17:43
|
BST
|
36
|
79.9800
|
XLON
|
1007565647405894
|
|
06/06/2024
|
15:17:43
|
BST
|
21
|
79.9800
|
XLON
|
1007565647405895
|
|
06/06/2024
|
15:17:43
|
BST
|
26
|
79.9800
|
XLON
|
1007565647405896
|
|
06/06/2024
|
15:18:09
|
BST
|
73
|
79.9800
|
XLON
|
1007565647405929
|
|
06/06/2024
|
15:18:09
|
BST
|
24
|
79.9800
|
XLON
|
1007565647405930
|
|
06/06/2024
|
15:18:09
|
BST
|
40
|
79.9800
|
XLON
|
1007565647405931
|
|
06/06/2024
|
15:18:09
|
BST
|
17
|
79.9800
|
XLON
|
1007565647405932
|
|
06/06/2024
|
15:18:09
|
BST
|
33
|
79.9800
|
XLON
|
1007565647405933
|
|
06/06/2024
|
15:19:40
|
BST
|
26
|
79.9800
|
XLON
|
1007565647406030
|
|
06/06/2024
|
15:19:40
|
BST
|
40
|
79.9800
|
XLON
|
1007565647406031
|
|
06/06/2024
|
15:22:38
|
BST
|
40
|
80.0000
|
XLON
|
1007565647406135
|
|
06/06/2024
|
15:22:38
|
BST
|
28
|
80.0000
|
XLON
|
1007565647406136
|
|
06/06/2024
|
15:22:38
|
BST
|
22
|
80.0000
|
XLON
|
1007565647406137
|
|
06/06/2024
|
15:22:38
|
BST
|
51
|
80.0000
|
XLON
|
1007565647406138
|
|
06/06/2024
|
15:23:40
|
BST
|
20
|
79.9800
|
XLON
|
1007565647406202
|
|
06/06/2024
|
15:23:40
|
BST
|
31
|
79.9800
|
XLON
|
1007565647406203
|
|
06/06/2024
|
15:23:40
|
BST
|
50
|
79.9800
|
XLON
|
1007565647406205
|
|
06/06/2024
|
15:23:40
|
BST
|
26
|
80.0000
|
XLON
|
1007565647406206
|
|
06/06/2024
|
15:23:40
|
BST
|
73
|
80.0000
|
XLON
|
1007565647406207
|
|
06/06/2024
|
15:23:40
|
BST
|
34
|
80.0000
|
XLON
|
1007565647406208
|
|
06/06/2024
|
15:23:40
|
BST
|
8
|
80.0000
|
XLON
|
1007565647406209
|
|
06/06/2024
|
15:26:27
|
BST
|
27
|
80.0600
|
XLON
|
1007565647406429
|
|
06/06/2024
|
15:26:27
|
BST
|
23
|
80.0600
|
XLON
|
1007565647406430
|
|
06/06/2024
|
15:27:09
|
BST
|
22
|
80.0800
|
XLON
|
1007565647406469
|
|
06/06/2024
|
15:27:10
|
BST
|
25
|
80.0800
|
XLON
|
1007565647406483
|
|
06/06/2024
|
15:27:10
|
BST
|
20
|
80.0800
|
XLON
|
1007565647406484
|
|
06/06/2024
|
15:27:10
|
BST
|
24
|
80.0800
|
XLON
|
1007565647406485
|
|
06/06/2024
|
15:27:10
|
BST
|
42
|
80.0800
|
XLON
|
1007565647406486
|
|
06/06/2024
|
15:27:10
|
BST
|
20
|
80.0800
|
XLON
|
1007565647406487
|
|
06/06/2024
|
15:27:10
|
BST
|
24
|
80.0800
|
XLON
|
1007565647406488
|
|
06/06/2024
|
15:28:04
|
BST
|
44
|
80.1000
|
XLON
|
1007565647406601
|
|
06/06/2024
|
15:28:04
|
BST
|
16
|
80.1000
|
XLON
|
1007565647406602
|
|
06/06/2024
|
15:28:04
|
BST
|
23
|
80.1000
|
XLON
|
1007565647406603
|
|
06/06/2024
|
15:28:04
|
BST
|
19
|
80.1000
|
XLON
|
1007565647406604
|
|
06/06/2024
|
15:28:13
|
BST
|
16
|
80.1000
|
XLON
|
1007565647406617
|
|
06/06/2024
|
15:28:13
|
BST
|
19
|
80.1000
|
XLON
|
1007565647406618
|
|
06/06/2024
|
15:28:13
|
BST
|
21
|
80.1000
|
XLON
|
1007565647406619
|
|
06/06/2024
|
15:28:13
|
BST
|
43
|
80.1000
|
XLON
|
1007565647406620
|
|
06/06/2024
|
15:28:13
|
BST
|
73
|
80.1000
|
XLON
|
1007565647406621
|
|
06/06/2024
|
15:28:13
|
BST
|
51
|
80.0600
|
XLON
|
1007565647406623
|
|
06/06/2024
|
15:29:50
|
BST
|
28
|
80.1000
|
XLON
|
1007565647406746
|
|
06/06/2024
|
15:30:00
|
BST
|
51
|
80.0800
|
XLON
|
1007565647406759
|
|
06/06/2024
|
15:30:10
|
BST
|
51
|
80.2000
|
XLON
|
1007565647406882
|
|
06/06/2024
|
15:30:19
|
BST
|
51
|
80.2200
|
XLON
|
1007565647406929
|
|
06/06/2024
|
15:30:51
|
BST
|
51
|
80.2600
|
XLON
|
1007565647407073
|
|
06/06/2024
|
15:31:20
|
BST
|
15
|
80.2600
|
XLON
|
1007565647407132
|
|
06/06/2024
|
15:31:58
|
BST
|
51
|
80.2400
|
XLON
|
1007565647407258
|
|
06/06/2024
|
15:31:58
|
BST
|
51
|
80.2200
|
XLON
|
1007565647407259
|
|
06/06/2024
|
15:31:58
|
BST
|
51
|
80.2000
|
XLON
|
1007565647407264
|
|
06/06/2024
|
15:31:58
|
BST
|
39
|
80.1800
|
XLON
|
1007565647407269
|
|
06/06/2024
|
15:31:58
|
BST
|
12
|
80.1800
|
XLON
|
1007565647407270
|
|
06/06/2024
|
15:31:59
|
BST
|
13
|
80.2000
|
XLON
|
1007565647407280
|
|
06/06/2024
|
15:32:01
|
BST
|
51
|
80.1600
|
XLON
|
1007565647407287
|
|
06/06/2024
|
15:32:20
|
BST
|
51
|
80.1400
|
XLON
|
1007565647407372
|
|
06/06/2024
|
15:32:20
|
BST
|
51
|
80.1200
|
XLON
|
1007565647407373
|
|
06/06/2024
|
15:34:45
|
BST
|
51
|
80.1800
|
XLON
|
1007565647407729
|
|
06/06/2024
|
15:35:53
|
BST
|
51
|
80.1800
|
XLON
|
1007565647407844
|
|
06/06/2024
|
15:35:53
|
BST
|
51
|
80.1600
|
XLON
|
1007565647407847
|
|
06/06/2024
|
15:35:53
|
BST
|
51
|
80.1400
|
XLON
|
1007565647407860
|
|
06/06/2024
|
15:37:06
|
BST
|
25
|
80.1400
|
XLON
|
1007565647408076
|
|
06/06/2024
|
15:38:07
|
BST
|
1
|
80.2400
|
XLON
|
1007565647408216
|
|
06/06/2024
|
15:38:07
|
BST
|
50
|
80.2400
|
XLON
|
1007565647408217
|
|
06/06/2024
|
15:38:08
|
BST
|
100
|
80.2400
|
XLON
|
1007565647408232
|
|
06/06/2024
|
15:38:11
|
BST
|
30
|
80.2600
|
XLON
|
1007565647408248
|
|
06/06/2024
|
15:38:11
|
BST
|
2
|
80.2600
|
XLON
|
1007565647408249
|
|
06/06/2024
|
15:38:11
|
BST
|
28
|
80.2600
|
XLON
|
1007565647408250
|
|
06/06/2024
|
15:38:11
|
BST
|
3
|
80.2600
|
XLON
|
1007565647408251
|
|
06/06/2024
|
15:38:14
|
BST
|
17
|
80.2600
|
XLON
|
1007565647408272
|
|
06/06/2024
|
15:38:15
|
BST
|
17
|
80.2600
|
XLON
|
1007565647408275
|
|
06/06/2024
|
15:38:16
|
BST
|
50
|
80.2400
|
XLON
|
1007565647408282
|
|
06/06/2024
|
15:38:16
|
BST
|
17
|
80.2400
|
XLON
|
1007565647408283
|
|
06/06/2024
|
15:38:16
|
BST
|
24
|
80.2400
|
XLON
|
1007565647408284
|
|
06/06/2024
|
15:38:16
|
BST
|
22
|
80.2400
|
XLON
|
1007565647408285
|
|
06/06/2024
|
15:38:16
|
BST
|
17
|
80.2400
|
XLON
|
1007565647408286
|
|
06/06/2024
|
15:38:16
|
BST
|
48
|
80.2200
|
XLON
|
1007565647408287
|
|
06/06/2024
|
15:38:16
|
BST
|
3
|
80.2200
|
XLON
|
1007565647408288
|
|
06/06/2024
|
15:38:25
|
BST
|
43
|
80.2000
|
XLON
|
1007565647408336
|
|
06/06/2024
|
15:38:25
|
BST
|
8
|
80.2000
|
XLON
|
1007565647408337
|
|
06/06/2024
|
15:38:35
|
BST
|
51
|
80.1800
|
XLON
|
1007565647408383
|
|
06/06/2024
|
15:38:35
|
BST
|
49
|
80.2000
|
XLON
|
1007565647408385
|
|
06/06/2024
|
15:38:35
|
BST
|
43
|
80.2000
|
XLON
|
1007565647408386
|
|
06/06/2024
|
15:38:35
|
BST
|
17
|
80.2000
|
XLON
|
1007565647408387
|
|
06/06/2024
|
15:38:39
|
BST
|
51
|
80.1600
|
XLON
|
1007565647408398
|
|
06/06/2024
|
15:38:40
|
BST
|
50
|
80.1400
|
XLON
|
1007565647408413
|
|
06/06/2024
|
15:38:40
|
BST
|
1
|
80.1400
|
XLON
|
1007565647408414
|
|
06/06/2024
|
15:38:41
|
BST
|
51
|
80.1400
|
XLON
|
1007565647408418
|
|
06/06/2024
|
15:40:45
|
BST
|
100
|
80.1600
|
XLON
|
1007565647408676
|
|
06/06/2024
|
15:41:00
|
BST
|
51
|
80.1400
|
XLON
|
1007565647408687
|
|
06/06/2024
|
15:41:22
|
BST
|
4
|
80.1600
|
XLON
|
1007565647408740
|
|
06/06/2024
|
15:41:31
|
BST
|
21
|
80.1600
|
XLON
|
1007565647408755
|
|
06/06/2024
|
15:41:55
|
BST
|
50
|
80.1600
|
XLON
|
1007565647408781
|
|
06/06/2024
|
15:41:55
|
BST
|
39
|
80.1600
|
XLON
|
1007565647408782
|
|
06/06/2024
|
15:41:55
|
BST
|
23
|
80.1600
|
XLON
|
1007565647408783
|
|
06/06/2024
|
15:41:55
|
BST
|
73
|
80.1600
|
XLON
|
1007565647408784
|
|
06/06/2024
|
15:41:55
|
BST
|
6
|
80.1600
|
XLON
|
1007565647408785
|
|
06/06/2024
|
15:41:55
|
BST
|
19
|
80.1600
|
XLON
|
1007565647408786
|
|
06/06/2024
|
15:41:55
|
BST
|
50
|
80.1600
|
XLON
|
1007565647408787
|
|
06/06/2024
|
15:41:55
|
BST
|
23
|
80.1600
|
XLON
|
1007565647408788
|
|
06/06/2024
|
15:41:55
|
BST
|
25
|
80.1600
|
XLON
|
1007565647408789
|
|
06/06/2024
|
15:41:55
|
BST
|
37
|
80.1600
|
XLON
|
1007565647408790
|
|
06/06/2024
|
15:41:55
|
BST
|
37
|
80.1600
|
XLON
|
1007565647408791
|
|
06/06/2024
|
15:41:56
|
BST
|
36
|
80.1600
|
XLON
|
1007565647408792
|
|
06/06/2024
|
15:41:56
|
BST
|
43
|
80.1600
|
XLON
|
1007565647408793
|
|
06/06/2024
|
15:41:56
|
BST
|
23
|
80.1600
|
XLON
|
1007565647408794
|
|
06/06/2024
|
15:41:56
|
BST
|
50
|
80.1600
|
XLON
|
1007565647408795
|
|
06/06/2024
|
15:41:56
|
BST
|
22
|
80.1600
|
XLON
|
1007565647408796
|
|
06/06/2024
|
15:41:56
|
BST
|
17
|
80.1600
|
XLON
|
1007565647408797
|
|
06/06/2024
|
15:41:56
|
BST
|
4
|
80.1600
|
XLON
|
1007565647408798
|
|
06/06/2024
|
15:41:56
|
BST
|
22
|
80.1600
|
XLON
|
1007565647408799
|
|
06/06/2024
|
15:41:56
|
BST
|
73
|
80.1600
|
XLON
|
1007565647408800
|
|
06/06/2024
|
15:41:56
|
BST
|
24
|
80.1600
|
XLON
|
1007565647408801
|
|
06/06/2024
|
15:41:56
|
BST
|
50
|
80.1600
|
XLON
|
1007565647408802
|
|
06/06/2024
|
15:42:10
|
BST
|
10
|
80.1600
|
XLON
|
1007565647408851
|
|
06/06/2024
|
15:42:31
|
BST
|
19
|
80.1600
|
XLON
|
1007565647408881
|
|
06/06/2024
|
15:42:31
|
BST
|
21
|
80.1600
|
XLON
|
1007565647408882
|
|
06/06/2024
|
15:42:31
|
BST
|
100
|
80.1600
|
XLON
|
1007565647408883
|
|
06/06/2024
|
15:42:31
|
BST
|
51
|
80.1400
|
XLON
|
1007565647408884
|
|
06/06/2024
|
15:43:38
|
BST
|
51
|
80.1200
|
XLON
|
1007565647408925
|
|
06/06/2024
|
15:43:38
|
BST
|
73
|
80.1400
|
XLON
|
1007565647408927
|
|
06/06/2024
|
15:43:38
|
BST
|
22
|
80.1400
|
XLON
|
1007565647408928
|
|
06/06/2024
|
15:43:38
|
BST
|
50
|
80.1400
|
XLON
|
1007565647408929
|
|
06/06/2024
|
15:43:38
|
BST
|
46
|
80.1400
|
XLON
|
1007565647408930
|
|
06/06/2024
|
15:44:56
|
BST
|
51
|
80.1000
|
XLON
|
1007565647409047
|
|
06/06/2024
|
15:44:56
|
BST
|
100
|
80.1000
|
XLON
|
1007565647409049
|
|
06/06/2024
|
15:45:15
|
BST
|
51
|
80.1000
|
XLON
|
1007565647409131
|
|
06/06/2024
|
15:45:38
|
BST
|
51
|
80.1000
|
XLON
|
1007565647409178
|
|
06/06/2024
|
15:45:50
|
BST
|
51
|
80.0800
|
XLON
|
1007565647409189
|
|
06/06/2024
|
15:46:18
|
BST
|
20
|
80.0800
|
XLON
|
1007565647409240
|
|
06/06/2024
|
15:46:18
|
BST
|
31
|
80.0800
|
XLON
|
1007565647409241
|
|
06/06/2024
|
15:46:45
|
BST
|
51
|
80.1400
|
XLON
|
1007565647409334
|
|
06/06/2024
|
15:47:16
|
BST
|
9
|
80.1800
|
XLON
|
1007565647409382
|
|
06/06/2024
|
15:47:39
|
BST
|
23
|
80.1800
|
XLON
|
1007565647409422
|
|
06/06/2024
|
15:47:39
|
BST
|
21
|
80.1800
|
XLON
|
1007565647409423
|
|
06/06/2024
|
15:47:40
|
BST
|
23
|
80.1800
|
XLON
|
1007565647409433
|
|
06/06/2024
|
15:47:40
|
BST
|
22
|
80.1800
|
XLON
|
1007565647409434
|
|
06/06/2024
|
15:47:40
|
BST
|
21
|
80.1800
|
XLON
|
1007565647409435
|
|
06/06/2024
|
15:47:40
|
BST
|
25
|
80.1800
|
XLON
|
1007565647409436
|
|
06/06/2024
|
15:47:40
|
BST
|
51
|
80.1600
|
XLON
|
1007565647409437
|
|
06/06/2024
|
15:47:40
|
BST
|
51
|
80.1400
|
XLON
|
1007565647409445
|
|
06/06/2024
|
15:47:40
|
BST
|
3
|
80.1200
|
XLON
|
1007565647409449
|
|
06/06/2024
|
15:47:40
|
BST
|
48
|
80.1200
|
XLON
|
1007565647409450
|
|
06/06/2024
|
15:47:41
|
BST
|
13
|
80.1400
|
XLON
|
1007565647409456
|
|
06/06/2024
|
15:47:41
|
BST
|
13
|
80.1400
|
XLON
|
1007565647409457
|
|
06/06/2024
|
15:47:41
|
BST
|
13
|
80.1400
|
XLON
|
1007565647409458
|
|
06/06/2024
|
15:47:42
|
BST
|
8
|
80.1400
|
XLON
|
1007565647409461
|
|
06/06/2024
|
15:47:42
|
BST
|
50
|
80.1400
|
XLON
|
1007565647409462
|
|
06/06/2024
|
15:47:42
|
BST
|
123
|
80.1400
|
XLON
|
1007565647409463
|
|
06/06/2024
|
15:47:42
|
BST
|
51
|
80.1200
|
XLON
|
1007565647409465
|
|
06/06/2024
|
15:47:43
|
BST
|
21
|
80.1200
|
XLON
|
1007565647409467
|
|
06/06/2024
|
15:47:43
|
BST
|
51
|
80.1000
|
XLON
|
1007565647409468
|
|
06/06/2024
|
15:47:43
|
BST
|
51
|
80.0800
|
XLON
|
1007565647409474
|
|
06/06/2024
|
15:47:44
|
BST
|
35
|
80.1000
|
XLON
|
1007565647409481
|
|
06/06/2024
|
15:47:44
|
BST
|
12
|
80.1000
|
XLON
|
1007565647409482
|
|
06/06/2024
|
15:47:45
|
BST
|
41
|
80.1000
|
XLON
|
1007565647409483
|
|
06/06/2024
|
15:47:45
|
BST
|
3
|
80.1000
|
XLON
|
1007565647409484
|
|
06/06/2024
|
15:48:41
|
BST
|
79
|
80.1200
|
XLON
|
1007565647409545
|
|
06/06/2024
|
15:48:41
|
BST
|
2
|
80.1200
|
XLON
|
1007565647409546
|
|
06/06/2024
|
15:48:41
|
BST
|
42
|
80.1000
|
XLON
|
1007565647409547
|
|
06/06/2024
|
15:48:41
|
BST
|
9
|
80.1000
|
XLON
|
1007565647409548
|
|
06/06/2024
|
15:49:58
|
BST
|
10
|
80.1200
|
XLON
|
1007565647409793
|
|
06/06/2024
|
15:49:58
|
BST
|
41
|
80.1200
|
XLON
|
1007565647409794
|
|
06/06/2024
|
15:49:58
|
BST
|
100
|
80.1200
|
XLON
|
1007565647409795
|
|
06/06/2024
|
15:50:15
|
BST
|
20
|
80.1200
|
XLON
|
1007565647409816
|
|
06/06/2024
|
15:52:26
|
BST
|
23
|
80.1400
|
XLON
|
1007565647410061
|
|
06/06/2024
|
15:52:26
|
BST
|
8
|
80.1200
|
XLON
|
1007565647410062
|
|
06/06/2024
|
15:52:26
|
BST
|
6
|
80.1200
|
XLON
|
1007565647410063
|
|
06/06/2024
|
15:52:26
|
BST
|
37
|
80.1200
|
XLON
|
1007565647410064
|
|
06/06/2024
|
15:52:44
|
BST
|
51
|
80.1000
|
XLON
|
1007565647410090
|
|
06/06/2024
|
15:52:47
|
BST
|
51
|
80.0800
|
XLON
|
1007565647410107
|
|
06/06/2024
|
15:53:08
|
BST
|
51
|
80.0600
|
XLON
|
1007565647410124
|
|
06/06/2024
|
15:53:08
|
BST
|
37
|
80.0800
|
XLON
|
1007565647410127
|
|
06/06/2024
|
15:53:08
|
BST
|
49
|
80.0800
|
XLON
|
1007565647410128
|
|
06/06/2024
|
15:53:08
|
BST
|
23
|
80.0800
|
XLON
|
1007565647410129
|
|
06/06/2024
|
15:53:09
|
BST
|
25
|
80.0800
|
XLON
|
1007565647410132
|
|
06/06/2024
|
15:53:16
|
BST
|
100
|
80.0800
|
XLON
|
1007565647410135
|
|
06/06/2024
|
15:53:16
|
BST
|
21
|
80.0800
|
XLON
|
1007565647410136
|
|
06/06/2024
|
15:53:17
|
BST
|
2
|
80.0800
|
XLON
|
1007565647410137
|
|
06/06/2024
|
15:53:32
|
BST
|
34
|
80.1400
|
XLON
|
1007565647410188
|
|
06/06/2024
|
15:53:32
|
BST
|
17
|
80.1400
|
XLON
|
1007565647410189
|
|
06/06/2024
|
15:53:34
|
BST
|
17
|
80.1400
|
XLON
|
1007565647410194
|
|
06/06/2024
|
15:53:34
|
BST
|
73
|
80.1400
|
XLON
|
1007565647410195
|
|
06/06/2024
|
15:53:34
|
BST
|
43
|
80.1200
|
XLON
|
1007565647410196
|
|
06/06/2024
|
15:53:35
|
BST
|
8
|
80.1200
|
XLON
|
1007565647410197
|
|
06/06/2024
|
15:53:41
|
BST
|
73
|
80.1200
|
XLON
|
1007565647410211
|
|
06/06/2024
|
15:53:41
|
BST
|
25
|
80.1200
|
XLON
|
1007565647410212
|
|
06/06/2024
|
15:53:41
|
BST
|
36
|
80.1200
|
XLON
|
1007565647410213
|
|
06/06/2024
|
15:53:41
|
BST
|
25
|
80.1200
|
XLON
|
1007565647410214
|
|
06/06/2024
|
15:53:51
|
BST
|
35
|
80.1200
|
XLON
|
1007565647410219
|
|
06/06/2024
|
15:53:51
|
BST
|
22
|
80.1200
|
XLON
|
1007565647410220
|
|
06/06/2024
|
15:53:51
|
BST
|
51
|
80.1000
|
XLON
|
1007565647410221
|
|
06/06/2024
|
15:54:23
|
BST
|
51
|
80.0800
|
XLON
|
1007565647410322
|
|
06/06/2024
|
15:54:23
|
BST
|
21
|
80.1000
|
XLON
|
1007565647410328
|
|
06/06/2024
|
15:54:40
|
BST
|
51
|
80.0800
|
XLON
|
1007565647410338
|
|
06/06/2024
|
15:56:01
|
BST
|
51
|
80.1000
|
XLON
|
1007565647410428
|
|
06/06/2024
|
15:56:01
|
BST
|
51
|
80.0800
|
XLON
|
1007565647410433
|
|
06/06/2024
|
15:56:01
|
BST
|
38
|
80.0800
|
XLON
|
1007565647410434
|
|
06/06/2024
|
15:56:01
|
BST
|
89
|
80.0800
|
XLON
|
1007565647410435
|
|
06/06/2024
|
15:56:02
|
BST
|
14
|
80.0800
|
XLON
|
1007565647410436
|
|
06/06/2024
|
15:56:02
|
BST
|
14
|
80.0800
|
XLON
|
1007565647410437
|
|
06/06/2024
|
15:56:02
|
BST
|
14
|
80.0800
|
XLON
|
1007565647410438
|
|
06/06/2024
|
15:57:51
|
BST
|
51
|
80.1000
|
XLON
|
1007565647410737
|
|
06/06/2024
|
15:58:45
|
BST
|
25
|
80.1000
|
XLON
|
1007565647410834
|
|
06/06/2024
|
15:58:45
|
BST
|
73
|
80.1000
|
XLON
|
1007565647410835
|
|
06/06/2024
|
15:58:45
|
BST
|
21
|
80.1000
|
XLON
|
1007565647410836
|
|
06/06/2024
|
15:58:46
|
BST
|
25
|
80.1000
|
XLON
|
1007565647410837
|
|
06/06/2024
|
15:59:35
|
BST
|
51
|
80.1000
|
XLON
|
1007565647410885
|
|
06/06/2024
|
15:59:35
|
BST
|
32
|
80.1200
|
XLON
|
1007565647410888
|
|
06/06/2024
|
16:00:16
|
BST
|
51
|
80.2200
|
XLON
|
1007565647410986
|
|
06/06/2024
|
16:00:35
|
BST
|
51
|
80.2000
|
XLON
|
1007565647411064
|
|
06/06/2024
|
16:00:35
|
BST
|
119
|
80.2000
|
XLON
|
1007565647411076
|
|
06/06/2024
|
16:00:36
|
BST
|
82
|
80.2000
|
XLON
|
1007565647411077
|
|
06/06/2024
|
16:00:36
|
BST
|
57
|
80.2000
|
XLON
|
1007565647411078
|
|
06/06/2024
|
16:00:38
|
BST
|
21
|
80.2000
|
XLON
|
1007565647411084
|
|
06/06/2024
|
16:00:38
|
BST
|
73
|
80.2000
|
XLON
|
1007565647411085
|
|
06/06/2024
|
16:00:51
|
BST
|
51
|
80.1800
|
XLON
|
1007565647411158
|
|
06/06/2024
|
16:00:51
|
BST
|
24
|
80.2000
|
XLON
|
1007565647411159
|
|
06/06/2024
|
16:00:51
|
BST
|
73
|
80.2000
|
XLON
|
1007565647411160
|
|
06/06/2024
|
16:00:51
|
BST
|
38
|
80.2000
|
XLON
|
1007565647411161
|
|
06/06/2024
|
16:00:51
|
BST
|
47
|
80.2000
|
XLON
|
1007565647411162
|
|
06/06/2024
|
16:00:51
|
BST
|
9
|
80.2000
|
XLON
|
1007565647411163
|
|
06/06/2024
|
16:01:19
|
BST
|
51
|
80.2800
|
XLON
|
1007565647411257
|
|
06/06/2024
|
16:01:19
|
BST
|
25
|
80.3000
|
XLON
|
1007565647411258
|
|
06/06/2024
|
16:01:19
|
BST
|
51
|
80.2600
|
XLON
|
1007565647411261
|
|
06/06/2024
|
16:01:19
|
BST
|
34
|
80.2800
|
XLON
|
1007565647411263
|
|
06/06/2024
|
16:01:19
|
BST
|
25
|
80.2800
|
XLON
|
1007565647411264
|
|
06/06/2024
|
16:02:06
|
BST
|
57
|
80.2600
|
XLON
|
1007565647411357
|
|
06/06/2024
|
16:03:13
|
BST
|
51
|
80.2800
|
XLON
|
1007565647411437
|
|
06/06/2024
|
16:03:14
|
BST
|
21
|
80.2800
|
XLON
|
1007565647411438
|
|
06/06/2024
|
16:03:14
|
BST
|
75
|
80.2800
|
XLON
|
1007565647411439
|
|
06/06/2024
|
16:03:14
|
BST
|
75
|
80.2800
|
XLON
|
1007565647411440
|
|
06/06/2024
|
16:03:14
|
BST
|
21
|
80.2800
|
XLON
|
1007565647411441
|
|
06/06/2024
|
16:03:14
|
BST
|
25
|
80.2800
|
XLON
|
1007565647411442
|
|
06/06/2024
|
16:03:14
|
BST
|
25
|
80.2800
|
XLON
|
1007565647411443
|
|
06/06/2024
|
16:03:14
|
BST
|
25
|
80.2800
|
XLON
|
1007565647411444
|
|
06/06/2024
|
16:03:14
|
BST
|
25
|
80.2800
|
XLON
|
1007565647411445
|
|
06/06/2024
|
16:03:14
|
BST
|
21
|
80.2800
|
XLON
|
1007565647411446
|
|
06/06/2024
|
16:03:14
|
BST
|
25
|
80.2800
|
XLON
|
1007565647411447
|
|
06/06/2024
|
16:03:31
|
BST
|
89
|
80.2800
|
XLON
|
1007565647411498
|
|
06/06/2024
|
16:03:39
|
BST
|
35
|
80.2800
|
XLON
|
1007565647411517
|
|
06/06/2024
|
16:03:45
|
BST
|
51
|
80.2600
|
XLON
|
1007565647411547
|
|
06/06/2024
|
16:03:45
|
BST
|
24
|
80.2600
|
XLON
|
1007565647411549
|
|
06/06/2024
|
16:03:45
|
BST
|
73
|
80.2600
|
XLON
|
1007565647411550
|
|
06/06/2024
|
16:03:50
|
BST
|
32
|
80.2600
|
XLON
|
1007565647411556
|
|
06/06/2024
|
16:03:50
|
BST
|
73
|
80.2600
|
XLON
|
1007565647411557
|
|
06/06/2024
|
16:03:50
|
BST
|
51
|
80.2400
|
XLON
|
1007565647411558
|
|
06/06/2024
|
16:04:27
|
BST
|
51
|
80.2200
|
XLON
|
1007565647411608
|
|
06/06/2024
|
16:04:27
|
BST
|
23
|
80.2200
|
XLON
|
1007565647411611
|
|
06/06/2024
|
16:04:29
|
BST
|
6
|
80.2200
|
XLON
|
1007565647411612
|
|
06/06/2024
|
16:04:29
|
BST
|
73
|
80.2200
|
XLON
|
1007565647411613
|
|
06/06/2024
|
16:04:29
|
BST
|
2
|
80.2200
|
XLON
|
1007565647411614
|
|
06/06/2024
|
16:04:29
|
BST
|
14
|
80.2200
|
XLON
|
1007565647411615
|
|
06/06/2024
|
16:04:30
|
BST
|
32
|
80.2200
|
XLON
|
1007565647411618
|
|
06/06/2024
|
16:04:30
|
BST
|
78
|
80.2200
|
XLON
|
1007565647411619
|
|
06/06/2024
|
16:04:31
|
BST
|
34
|
80.2200
|
XLON
|
1007565647411621
|
|
06/06/2024
|
16:04:41
|
BST
|
73
|
80.2200
|
XLON
|
1007565647411628
|
|
06/06/2024
|
16:04:41
|
BST
|
38
|
80.2200
|
XLON
|
1007565647411629
|
|
06/06/2024
|
16:04:41
|
BST
|
43
|
80.2200
|
XLON
|
1007565647411630
|
|
06/06/2024
|
16:04:41
|
BST
|
25
|
80.2200
|
XLON
|
1007565647411631
|
|
06/06/2024
|
16:04:41
|
BST
|
21
|
80.2200
|
XLON
|
1007565647411632
|
|
06/06/2024
|
16:04:41
|
BST
|
24
|
80.2200
|
XLON
|
1007565647411633
|
|
06/06/2024
|
16:04:43
|
BST
|
51
|
80.2000
|
XLON
|
1007565647411635
|
|
06/06/2024
|
16:05:20
|
BST
|
26
|
80.2000
|
XLON
|
1007565647411675
|
|
06/06/2024
|
16:05:20
|
BST
|
73
|
80.2000
|
XLON
|
1007565647411676
|
|
06/06/2024
|
16:07:01
|
BST
|
25
|
80.1800
|
XLON
|
1007565647411806
|
|
06/06/2024
|
16:07:07
|
BST
|
28
|
80.2200
|
XLON
|
1007565647411820
|
|
06/06/2024
|
16:07:13
|
BST
|
51
|
80.2200
|
XLON
|
1007565647411823
|
|
06/06/2024
|
16:08:09
|
BST
|
24
|
80.2200
|
XLON
|
1007565647411890
|
|
06/06/2024
|
16:08:33
|
BST
|
24
|
80.2200
|
XLON
|
1007565647411918
|
|
06/06/2024
|
16:09:02
|
BST
|
56
|
80.2200
|
XLON
|
1007565647411973
|
|
06/06/2024
|
16:09:02
|
BST
|
25
|
80.2000
|
XLON
|
1007565647411974
|
|
06/06/2024
|
16:09:39
|
BST
|
10
|
80.2600
|
XLON
|
1007565647412035
|
|
06/06/2024
|
16:09:40
|
BST
|
29
|
80.2600
|
XLON
|
1007565647412036
|
|
06/06/2024
|
16:09:40
|
BST
|
12
|
80.2600
|
XLON
|
1007565647412038
|
|
06/06/2024
|
16:09:41
|
BST
|
41
|
80.2600
|
XLON
|
1007565647412040
|
|
06/06/2024
|
16:09:41
|
BST
|
29
|
80.2600
|
XLON
|
1007565647412042
|
|
06/06/2024
|
16:10:28
|
BST
|
51
|
80.2400
|
XLON
|
1007565647412098
|
|
06/06/2024
|
16:11:26
|
BST
|
13
|
80.2600
|
XLON
|
1007565647412191
|
|
06/06/2024
|
16:11:26
|
BST
|
17
|
80.2600
|
XLON
|
1007565647412192
|
|
06/06/2024
|
16:11:38
|
BST
|
78
|
80.2800
|
XLON
|
1007565647412212
|
|
06/06/2024
|
16:11:38
|
BST
|
93
|
80.2800
|
XLON
|
1007565647412213
|
|
06/06/2024
|
16:12:24
|
BST
|
22
|
80.3000
|
XLON
|
1007565647412376
|
|
06/06/2024
|
16:12:24
|
BST
|
25
|
80.3000
|
XLON
|
1007565647412377
|
|
06/06/2024
|
16:12:24
|
BST
|
24
|
80.3000
|
XLON
|
1007565647412378
|
|
06/06/2024
|
16:12:24
|
BST
|
21
|
80.3000
|
XLON
|
1007565647412379
|
|
06/06/2024
|
16:12:24
|
BST
|
24
|
80.3000
|
XLON
|
1007565647412380
|
|
06/06/2024
|
16:12:24
|
BST
|
22
|
80.3000
|
XLON
|
1007565647412381
|
|
06/06/2024
|
16:12:28
|
BST
|
25
|
80.3000
|
XLON
|
1007565647412383
|
|
06/06/2024
|
16:12:28
|
BST
|
25
|
80.3000
|
XLON
|
1007565647412384
|
|
06/06/2024
|
16:12:29
|
BST
|
22
|
80.3000
|
XLON
|
1007565647412385
|
|
06/06/2024
|
16:12:29
|
BST
|
23
|
80.3000
|
XLON
|
1007565647412386
|
|
06/06/2024
|
16:12:32
|
BST
|
25
|
80.3000
|
XLON
|
1007565647412388
|
|
06/06/2024
|
16:12:32
|
BST
|
22
|
80.3000
|
XLON
|
1007565647412389
|
|
06/06/2024
|
16:12:32
|
BST
|
21
|
80.3000
|
XLON
|
1007565647412410
|
|
06/06/2024
|
16:12:37
|
BST
|
25
|
80.3000
|
XLON
|
1007565647412413
|
|
06/06/2024
|
16:13:17
|
BST
|
131
|
80.3000
|
XLON
|
1007565647412461
|
|
06/06/2024
|
16:13:17
|
BST
|
45
|
80.3000
|
XLON
|
1007565647412462
|
|
06/06/2024
|
16:13:17
|
BST
|
66
|
80.3000
|
XLON
|
1007565647412463
|
|
06/06/2024
|
16:13:17
|
BST
|
25
|
80.3000
|
XLON
|
1007565647412464
|
|
06/06/2024
|
16:13:17
|
BST
|
24
|
80.3000
|
XLON
|
1007565647412465
|
|
06/06/2024
|
16:13:22
|
BST
|
45
|
80.3000
|
XLON
|
1007565647412481
|
|
06/06/2024
|
16:13:22
|
BST
|
24
|
80.3000
|
XLON
|
1007565647412482
|
|
06/06/2024
|
16:13:41
|
BST
|
40
|
80.3000
|
XLON
|
1007565647412519
|
|
06/06/2024
|
16:13:41
|
BST
|
73
|
80.3000
|
XLON
|
1007565647412520
|
|
06/06/2024
|
16:13:41
|
BST
|
32
|
80.3000
|
XLON
|
1007565647412521
|
|
06/06/2024
|
16:13:44
|
BST
|
35
|
80.3000
|
XLON
|
1007565647412522
|
|
06/06/2024
|
16:13:44
|
BST
|
73
|
80.3000
|
XLON
|
1007565647412523
|
|
06/06/2024
|
16:13:45
|
BST
|
22
|
80.3000
|
XLON
|
1007565647412526
|
|
06/06/2024
|
16:13:45
|
BST
|
23
|
80.3000
|
XLON
|
1007565647412527
|
|
06/06/2024
|
16:14:23
|
BST
|
131
|
80.3000
|
XLON
|
1007565647412588
|
|
06/06/2024
|
16:14:23
|
BST
|
50
|
80.3000
|
XLON
|
1007565647412589
|
|
06/06/2024
|
16:15:00
|
BST
|
25
|
80.3000
|
XLON
|
1007565647412656
|
|
06/06/2024
|
16:15:00
|
BST
|
45
|
80.3000
|
XLON
|
1007565647412657
|
|
06/06/2024
|
16:15:43
|
BST
|
50
|
80.3000
|
XLON
|
1007565647412693
|
|
06/06/2024
|
16:17:05
|
BST
|
84
|
80.3800
|
XLON
|
1007565647413049
|
|
06/06/2024
|
16:17:05
|
BST
|
40
|
80.3800
|
XLON
|
1007565647413050
|
|
06/06/2024
|
16:17:05
|
BST
|
51
|
80.3600
|
XLON
|
1007565647413052
|
|
06/06/2024
|
16:17:05
|
BST
|
14
|
80.3600
|
XLON
|
1007565647413053
|
|
06/06/2024
|
16:17:05
|
BST
|
40
|
80.3600
|
XLON
|
1007565647413054
|
|
06/06/2024
|
16:17:05
|
BST
|
14
|
80.3600
|
XLON
|
1007565647413055
|
|
06/06/2024
|
16:17:06
|
BST
|
3
|
80.3600
|
XLON
|
1007565647413056
|
|
06/06/2024
|
16:17:06
|
BST
|
50
|
80.3600
|
XLON
|
1007565647413057
|
|
06/06/2024
|
16:17:07
|
BST
|
51
|
80.3400
|
XLON
|
1007565647413068
|
|
06/06/2024
|
16:17:07
|
BST
|
45
|
80.3400
|
XLON
|
1007565647413069
|
|
06/06/2024
|
16:17:08
|
BST
|
104
|
80.3400
|
XLON
|
1007565647413070
|
|
06/06/2024
|
16:17:08
|
BST
|
40
|
80.3400
|
XLON
|
1007565647413071
|
|
06/06/2024
|
16:17:08
|
BST
|
51
|
80.3200
|
XLON
|
1007565647413074
|
|
06/06/2024
|
16:18:45
|
BST
|
51
|
80.3000
|
XLON
|
1007565647413225
|
|
06/06/2024
|
16:18:45
|
BST
|
35
|
80.3200
|
XLON
|
1007565647413229
|
|
06/06/2024
|
16:18:45
|
BST
|
56
|
80.3200
|
XLON
|
1007565647413230
|
|
06/06/2024
|
16:18:45
|
BST
|
24
|
80.3200
|
XLON
|
1007565647413231
|
|
06/06/2024
|
16:18:45
|
BST
|
62
|
80.3200
|
XLON
|
1007565647413232
|
|
06/06/2024
|
16:19:10
|
BST
|
34
|
80.3200
|
XLON
|
1007565647413283
|
|
06/06/2024
|
16:19:10
|
BST
|
17
|
80.3200
|
XLON
|
1007565647413284
|
|
06/06/2024
|
16:19:10
|
BST
|
50
|
80.3200
|
XLON
|
1007565647413285
|
|
06/06/2024
|
16:19:10
|
BST
|
40
|
80.3200
|
XLON
|
1007565647413286
|
|
06/06/2024
|
16:19:39
|
BST
|
15
|
80.3000
|
XLON
|
1007565647413347
|
|
06/06/2024
|
16:19:41
|
BST
|
36
|
80.3000
|
XLON
|
1007565647413368
|
|
06/06/2024
|
16:19:43
|
BST
|
18
|
80.3200
|
XLON
|
1007565647413380
|
|
06/06/2024
|
16:20:17
|
BST
|
34
|
80.3400
|
XLON
|
1007565647413429
|
|
06/06/2024
|
16:20:17
|
BST
|
23
|
80.3400
|
XLON
|
1007565647413430
|
|
06/06/2024
|
16:20:43
|
BST
|
65
|
80.3600
|
XLON
|
1007565647413491
|
|
06/06/2024
|
16:22:01
|
BST
|
51
|
80.3400
|
XLON
|
1007565647413629
|
|
06/06/2024
|
16:22:01
|
BST
|
51
|
80.3200
|
XLON
|
1007565647413632
|
|
06/06/2024
|
16:22:59
|
BST
|
50
|
80.3000
|
XLON
|
1007565647413708
|
|
06/06/2024
|
16:23:18
|
BST
|
29
|
80.3400
|
XLON
|
1007565647413760
|
|
06/06/2024
|
16:23:18
|
BST
|
89
|
80.3400
|
XLON
|
1007565647413761
|
|
06/06/2024
|
16:23:18
|
BST
|
57
|
80.3400
|
XLON
|
1007565647413762
|
|
06/06/2024
|
16:23:18
|
BST
|
16
|
80.3400
|
XLON
|
1007565647413763
|
|
06/06/2024
|
16:23:25
|
BST
|
25
|
80.3400
|
XLON
|
1007565647413804
|
|
06/06/2024
|
16:23:25
|
BST
|
29
|
80.3400
|
XLON
|
1007565647413805
|
|
06/06/2024
|
16:23:25
|
BST
|
51
|
80.3400
|
XLON
|
1007565647413806
|
|
06/06/2024
|
16:23:25
|
BST
|
86
|
80.3400
|
XLON
|
1007565647413807
|
|
06/06/2024
|
16:23:44
|
BST
|
1
|
80.3000
|
XLON
|
1007565647413838
|
|
06/06/2024
|
16:24:17
|
BST
|
21
|
80.2800
|
XLON
|
1007565647413914
|
|
06/06/2024
|
16:24:17
|
BST
|
30
|
80.2800
|
XLON
|
1007565647413915
|
|
06/06/2024
|
16:24:17
|
BST
|
92
|
80.3000
|
XLON
|
1007565647413918
|
|
06/06/2024
|
16:24:17
|
BST
|
25
|
80.3000
|
XLON
|
1007565647413919
|
|
06/06/2024
|
16:24:17
|
BST
|
32
|
80.3000
|
XLON
|
1007565647413920
|
|
06/06/2024
|
16:24:17
|
BST
|
42
|
80.3000
|
XLON
|
1007565647413921
|
|
06/06/2024
|
16:24:18
|
BST
|
1
|
80.2800
|
XLON
|
1007565647413925
|
|
06/06/2024
|
16:24:18
|
BST
|
46
|
80.2800
|
XLON
|
1007565647413937
|
|
06/06/2024
|
16:24:19
|
BST
|
50
|
80.2800
|
XLON
|
1007565647413938
|
|
06/06/2024
|
16:24:19
|
BST
|
51
|
80.2600
|
XLON
|
1007565647413939
|
|
06/06/2024
|
16:25:23
|
BST
|
51
|
80.2400
|
XLON
|
1007565647414019
|
|
06/06/2024
|
16:25:25
|
BST
|
43
|
80.2200
|
XLON
|
1007565647414024
|
|
06/06/2024
|
16:25:25
|
BST
|
8
|
80.2200
|
XLON
|
1007565647414025
|
|
06/06/2024
|
16:26:00
|
BST
|
51
|
80.2000
|
XLON
|
1007565647414118
|
|
06/06/2024
|
16:26:43
|
BST
|
51
|
80.1800
|
XLON
|
1007565647414178
|
|
06/06/2024
|
16:27:06
|
BST
|
50
|
80.1600
|
XLON
|
1007565647414346
|
|
06/06/2024
|
16:27:07
|
BST
|
25
|
80.2000
|
XLON
|
1007565647414352
|
|
06/06/2024
|
16:27:07
|
BST
|
92
|
80.2000
|
XLON
|
1007565647414353
|
|
06/06/2024
|
16:28:31
|
BST
|
92
|
80.1800
|
XLON
|
1007565647414497
|
|
06/06/2024
|
16:28:31
|
BST
|
11
|
80.1800
|
XLON
|
1007565647414499
|
|
06/06/2024
|
16:28:32
|
BST
|
3
|
80.1800
|
XLON
|
1007565647414500
|
|
06/06/2024
|
16:28:32
|
BST
|
21
|
80.1800
|
XLON
|
1007565647414501
|
|
06/06/2024
|
16:28:33
|
BST
|
2
|
80.1800
|
XLON
|
1007565647414502
|
|
06/06/2024
|
16:28:33
|
BST
|
131
|
80.1800
|
XLON
|
1007565647414503
|
|
06/06/2024
|
16:28:33
|
BST
|
24
|
80.1800
|
XLON
|
1007565647414504
|
|
06/06/2024
|
16:28:33
|
BST
|
91
|
80.1800
|
XLON
|
1007565647414505
|
|
06/06/2024
|
16:28:33
|
BST
|
24
|
80.1800
|
XLON
|
1007565647414506
|
|
06/06/2024
|
16:28:34
|
BST
|
63
|
80.1800
|
XLON
|
1007565647414507
|
|
06/06/2024
|
16:28:34
|
BST
|
24
|
80.1800
|
XLON
|
1007565647414508
|
|
06/06/2024
|
16:28:35
|
BST
|
6
|
80.1800
|
XLON
|
1007565647414509
|
|
06/06/2024
|
16:28:36
|
BST
|
5
|
80.1800
|
XLON
|
1007565647414510
|
|
06/06/2024
|
16:28:38
|
BST
|
6
|
80.1800
|
XLON
|
1007565647414514
|
|
06/06/2024
|
16:28:38
|
BST
|
1
|
80.1800
|
XLON
|
1007565647414517
|
|
06/06/2024
|
16:28:40
|
BST
|
5
|
80.1800
|
XLON
|
1007565647414518
|
|
06/06/2024
|
16:28:46
|
BST
|
1
|
80.1600
|
XLON
|
1007565647414523
|
|
06/06/2024
|
16:28:46
|
BST
|
92
|
80.1800
|
XLON
|
1007565647414528
|
|
06/06/2024
|
16:28:46
|
BST
|
25
|
80.1800
|
XLON
|
1007565647414529
|
|
06/06/2024
|
16:28:46
|
BST
|
29
|
80.1800
|
XLON
|
1007565647414530
|
|
06/06/2024
|
16:29:04
|
BST
|
43
|
80.1600
|
XLON
|
1007565647414543
|
|
06/06/2024
|
16:29:11
|
BST
|
31
|
80.1600
|
XLON
|
1007565647414544
|
|
06/06/2024
|
16:30:04
|
BST
|
33
|
80.1600
|
XLON
|
1007565647414603
|
|
06/06/2024
|
16:30:04
|
BST
|
92
|
80.1600
|
XLON
|
1007565647414604
|
|
06/06/2024
|
16:30:05
|
BST
|
46
|
80.1600
|
XLON
|
1007565647414605
|
|
06/06/2024
|
16:30:11
|
BST
|
43
|
80.1600
|
XLON
|
1007565647414608
|
|
06/06/2024
|
16:30:20
|
BST
|
25
|
80.1400
|
XLON
|
1007565647414626
|
|
06/06/2024
|
16:31:00
|
BST
|
23
|
80.1400
|
XLON
|
1007565647414713
|
|
06/06/2024
|
16:31:00
|
BST
|
3
|
80.1400
|
XLON
|
1007565647414714
|
|
06/06/2024
|
16:31:34
|
BST
|
31
|
80.1400
|
XLON
|
1007565647414769
|
|
06/06/2024
|
16:31:34
|
BST
|
92
|
80.1400
|
XLON
|
1007565647414770
|
|
06/06/2024
|
16:31:36
|
BST
|
32
|
80.1400
|
XLON
|
1007565647414772
|
|
06/06/2024
|
16:31:36
|
BST
|
25
|
80.1400
|
XLON
|
1007565647414773
|
|
06/06/2024
|
16:31:37
|
BST
|
33
|
80.1400
|
XLON
|
1007565647414775
|
|
06/06/2024
|
16:32:26
|
BST
|
25
|
80.1200
|
XLON
|
1007565647414891
|
|
06/06/2024
|
16:33:08
|
BST
|
21
|
80.1600
|
XLON
|
1007565647414936
|
|
06/06/2024
|
16:33:08
|
BST
|
38
|
80.1600
|
XLON
|
1007565647414937
|
|
06/06/2024
|
16:33:46
|
BST
|
42
|
80.1600
|
XLON
|
1007565647414964
|
|
06/06/2024
|
16:34:09
|
BST
|
44
|
80.1400
|
XLON
|
1007565647415023
|
|
06/06/2024
|
16:34:09
|
BST
|
26
|
80.1200
|
XLON
|
1007565647415024
|
|
06/06/2024
|
16:35:10
|
BST
|
79
|
80.1400
|
XLON
|
1007565647415092
|
|
06/06/2024
|
16:35:10
|
BST
|
112
|
80.1400
|
XLON
|
1007565647415093
|
|
06/06/2024
|
16:38:04
|
BST
|
51
|
80.1600
|
XLON
|
1007565647415372
|
|
06/06/2024
|
16:38:04
|
BST
|
34
|
80.1600
|
XLON
|
1007565647415377
|
|
06/06/2024
|
16:38:04
|
BST
|
50
|
80.1600
|
XLON
|
1007565647415378
|
|
06/06/2024
|
16:38:05
|
BST
|
12
|
80.1600
|
XLON
|
1007565647415382
|
|
06/06/2024
|
16:38:57
|
BST
|
40
|
80.1400
|
XLON
|
1007565647415507
|
|
06/06/2024
|
16:39:41
|
BST
|
100
|
80.1800
|
XLON
|
1007565647415675
|
|
06/06/2024
|
16:39:41
|
BST
|
22
|
80.1800
|
XLON
|
1007565647415676
|
|
06/06/2024
|
16:39:41
|
BST
|
9
|
80.1800
|
XLON
|
1007565647415677
|
|
06/06/2024
|
16:39:41
|
BST
|
60
|
80.1800
|
XLON
|
1007565647415678
|
|
06/06/2024
|
16:39:42
|
BST
|
100
|
80.1800
|
XLON
|
1007565647415679
|
|
06/06/2024
|
16:39:42
|
BST
|
31
|
80.1800
|
XLON
|
1007565647415680
|
|
06/06/2024
|
16:39:42
|
BST
|
32
|
80.1800
|
XLON
|
1007565647415681
|
|
06/06/2024
|
16:39:42
|
BST
|
27
|
80.1800
|
XLON
|
1007565647415682
|
|
06/06/2024
|
16:39:42
|
BST
|
1
|
80.1800
|
XLON
|
1007565647415683
|
|
06/06/2024
|
16:39:42
|
BST
|
51
|
80.1600
|
XLON
|
1007565647415684
|
|
06/06/2024
|
16:39:51
|
BST
|
32
|
80.1600
|
XLON
|
1007565647415691
|
|
06/06/2024
|
16:39:51
|
BST
|
31
|
80.1600
|
XLON
|
1007565647415692
|
|
06/06/2024
|
16:39:51
|
BST
|
22
|
80.1600
|
XLON
|
1007565647415693
|
|
06/06/2024
|
16:39:51
|
BST
|
25
|
80.1600
|
XLON
|
1007565647415694
|
|
06/06/2024
|
16:39:51
|
BST
|
32
|
80.1600
|
XLON
|
1007565647415695
|
|
06/06/2024
|
16:39:51
|
BST
|
12
|
80.1600
|
XLON
|
1007565647415696
|
|
06/06/2024
|
16:39:51
|
BST
|
25
|
80.1600
|
XLON
|
1007565647415697
|
|
06/06/2024
|
16:39:51
|
BST
|
22
|
80.1600
|
XLON
|
1007565647415698
|
|
06/06/2024
|
16:39:51
|
BST
|
100
|
80.1600
|
XLON
|
1007565647415699
|
|
06/06/2024
|
16:39:52
|
BST
|
13
|
80.1600
|
XLON
|
1007565647415707
|
|
06/06/2024
|
16:39:52
|
BST
|
32
|
80.1600
|
XLON
|
1007565647415708
|
|
06/06/2024
|
16:39:52
|
BST
|
21
|
80.1600
|
XLON
|
1007565647415709
|
|
06/06/2024
|
16:39:52
|
BST
|
21
|
80.1600
|
XLON
|
1007565647415710
|
|
06/06/2024
|
16:39:52
|
BST
|
25
|
80.1600
|
XLON
|
1007565647415715
|
|
06/06/2024
|
16:39:52
|
BST
|
32
|
80.1600
|
XLON
|
1007565647415716
|
|
06/06/2024
|
16:39:55
|
BST
|
31
|
80.1600
|
XLON
|
1007565647415718
|
|
06/06/2024
|
16:39:55
|
BST
|
115
|
80.1600
|
XLON
|
1007565647415719
|
|
06/06/2024
|
16:39:55
|
BST
|
21
|
80.1600
|
XLON
|
1007565647415720
|
|
06/06/2024
|
16:40:01
|
BST
|
25
|
80.1600
|
XLON
|
1007565647415724
|
|
06/06/2024
|
16:40:01
|
BST
|
18
|
80.1600
|
XLON
|
1007565647415725
|
|
06/06/2024
|
16:40:03
|
BST
|
11
|
80.1400
|
XLON
|
1007565647415728
|
|
06/06/2024
|
16:40:21
|
BST
|
57
|
80.1400
|
XLON
|
1007565647415759
|
|
06/06/2024
|
16:40:24
|
BST
|
51
|
80.1200
|
XLON
|
1007565647415776
|
|
06/06/2024
|
16:40:47
|
BST
|
48
|
80.1800
|
XLON
|
1007565647415887
|
|
06/06/2024
|
16:41:01
|
BST
|
67
|
80.1800
|
XLON
|
1007565647415921
|
|
06/06/2024
|
16:41:01
|
BST
|
75
|
80.1800
|
XLON
|
1007565647415922
|
|
06/06/2024
|
16:41:15
|
BST
|
51
|
80.1600
|
XLON
|
1007565647415978
|
|
06/06/2024
|
16:41:51
|
BST
|
51
|
80.1400
|
XLON
|
1007565647416083
|
|
06/06/2024
|
16:43:20
|
BST
|
51
|
80.1600
|
XLON
|
1007565647416414
|
|
06/06/2024
|
16:43:20
|
BST
|
24
|
80.1600
|
XLON
|
1007565647416421
|
|
06/06/2024
|
16:43:20
|
BST
|
17
|
80.1600
|
XLON
|
1007565647416422
|
|
06/06/2024
|
16:43:20
|
BST
|
27
|
80.1600
|
XLON
|
1007565647416423
|
|
06/06/2024
|
16:43:21
|
BST
|
21
|
80.1600
|
XLON
|
1007565647416424
|
|
06/06/2024
|
16:43:21
|
BST
|
24
|
80.1600
|
XLON
|
1007565647416428
|
|
06/06/2024
|
16:43:22
|
BST
|
22
|
80.1600
|
XLON
|
1007565647416429
|
|
06/06/2024
|
16:43:39
|
BST
|
43
|
80.1600
|
XLON
|
1007565647416437
|
|
06/06/2024
|
16:43:39
|
BST
|
5
|
80.1600
|
XLON
|
1007565647416440
|
|
06/06/2024
|
16:45:20
|
BST
|
30
|
80.1800
|
XLON
|
1007565647416672
|
|
06/06/2024
|
16:45:33
|
BST
|
21
|
80.1800
|
XLON
|
1007565647416700
|
|
06/06/2024
|
16:46:00
|
BST
|
115
|
80.1800
|
XLON
|
1007565647416772
|
|
06/06/2024
|
16:46:00
|
BST
|
25
|
80.1800
|
XLON
|
1007565647416773
|
|
06/06/2024
|
16:46:02
|
BST
|
51
|
80.1600
|
XLON
|
1007565647416776
|
|
06/06/2024
|
16:46:10
|
BST
|
51
|
80.1400
|
XLON
|
1007565647416808
|
|
06/06/2024
|
16:46:36
|
BST
|
24
|
80.1600
|
XLON
|
1007565647416952
|
|
06/06/2024
|
16:46:36
|
BST
|
50
|
80.1600
|
XLON
|
1007565647416953
|
|
06/06/2024
|
16:46:36
|
BST
|
13
|
80.1600
|
XLON
|
1007565647416954
|
|
06/06/2024
|
16:46:36
|
BST
|
23
|
80.1600
|
XLON
|
1007565647416955
|
|
06/06/2024
|
16:46:57
|
BST
|
29
|
80.1600
|
XLON
|
1007565647417004
|
|
06/06/2024
|
16:47:01
|
BST
|
23
|
80.1600
|
XLON
|
1007565647417021
|
|
06/06/2024
|
16:47:01
|
BST
|
21
|
80.1600
|
XLON
|
1007565647417022
|
|
06/06/2024
|
16:47:01
|
BST
|
115
|
80.1600
|
XLON
|
1007565647417023
|
|
06/06/2024
|
16:47:03
|
BST
|
21
|
80.1600
|
XLON
|
1007565647417027
|
|
06/06/2024
|
16:47:03
|
BST
|
23
|
80.1600
|
XLON
|
1007565647417028
|
|
06/06/2024
|
16:47:12
|
BST
|
51
|
80.1400
|
XLON
|
1007565647417037
|
|
06/06/2024
|
16:47:12
|
BST
|
115
|
80.1600
|
XLON
|
1007565647417039
|
|
06/06/2024
|
16:47:12
|
BST
|
25
|
80.1600
|
XLON
|
1007565647417040
|
|
06/06/2024
|
16:47:12
|
BST
|
23
|
80.1600
|
XLON
|
1007565647417041
|
|
06/06/2024
|
16:47:12
|
BST
|
4
|
80.1600
|
XLON
|
1007565647417042
|
|
06/06/2024
|
16:47:31
|
BST
|
46
|
80.1600
|
XLON
|
1007565647417066
|
|
06/06/2024
|
16:47:51
|
BST
|
43
|
80.1600
|
XLON
|
1007565647417080
|
|
06/06/2024
|
16:48:06
|
BST
|
24
|
80.1600
|
XLON
|
1007565647417110
|
|
06/06/2024
|
16:48:06
|
BST
|
19
|
80.1600
|
XLON
|
1007565647417111
|
|
06/06/2024
|
16:48:11
|
BST
|
16
|
80.1600
|
XLON
|
1007565647417123
|
|
06/06/2024
|
16:48:11
|
BST
|
24
|
80.1600
|
XLON
|
1007565647417124
|
|
06/06/2024
|
16:48:16
|
BST
|
51
|
80.1400
|
XLON
|
1007565647417129
|
|
06/06/2024
|
16:48:52
|
BST
|
51
|
80.1200
|
XLON
|
1007565647417242
|
|
06/06/2024
|
16:49:06
|
BST
|
4
|
80.1400
|
XLON
|
1007565647417263
|
|
06/06/2024
|
16:49:29
|
BST
|
39
|
80.1600
|
XLON
|
1007565647417313
|
|
06/06/2024
|
16:49:29
|
BST
|
26
|
80.1600
|
XLON
|
1007565647417314
|
|
06/06/2024
|
16:49:29
|
BST
|
15
|
80.1600
|
XLON
|
1007565647417315
|
|
06/06/2024
|
16:49:29
|
BST
|
50
|
80.1600
|
XLON
|
1007565647417316
|
|
06/06/2024
|
16:49:29
|
BST
|
26
|
80.1600
|
XLON
|
1007565647417322
|
|
06/06/2024
|
16:49:41
|
BST
|
27
|
80.1600
|
XLON
|
1007565647417359
|
|
06/06/2024
|
16:49:42
|
BST
|
26
|
80.1600
|
XLON
|
1007565647417360
|
|
06/06/2024
|
16:49:51
|
BST
|
27
|
80.1600
|
XLON
|
1007565647417438
|
|
06/06/2024
|
16:49:51
|
BST
|
85
|
80.1600
|
XLON
|
1007565647417439
|
|
06/06/2024
|
16:50:12
|
BST
|
51
|
80.1400
|
XLON
|
1007565647417481
|
|
06/06/2024
|
16:50:14
|
BST
|
51
|
80.1200
|
XLON
|
1007565647417488
|
|
06/06/2024
|
16:50:51
|
BST
|
51
|
80.1000
|
XLON
|
1007565647417579
|
|
06/06/2024
|
16:50:56
|
BST
|
51
|
80.0800
|
XLON
|
1007565647417596
|
|
06/06/2024
|
16:51:49
|
BST
|
35
|
80.0800
|
XLON
|
1007565647417680
|
|
06/06/2024
|
16:51:50
|
BST
|
34
|
80.0800
|
XLON
|
1007565647417687
|
|
06/06/2024
|
16:51:50
|
BST
|
35
|
80.0800
|
XLON
|
1007565647417688
|
|
06/06/2024
|
16:51:50
|
BST
|
23
|
80.0800
|
XLON
|
1007565647417689
|
|
06/06/2024
|
16:51:50
|
BST
|
16
|
80.0800
|
XLON
|
1007565647417698
|
|
06/06/2024
|
16:51:50
|
BST
|
27
|
80.0800
|
XLON
|
1007565647417699
|
|
06/06/2024
|
16:52:01
|
BST
|
35
|
80.0800
|
XLON
|
1007565647417717
|
|
06/06/2024
|
16:52:01
|
BST
|
21
|
80.0800
|
XLON
|
1007565647417718
|
|
06/06/2024
|
16:52:14
|
BST
|
51
|
80.0600
|
XLON
|
1007565647417742
|
|
06/06/2024
|
16:52:17
|
BST
|
51
|
80.0400
|
XLON
|
1007565647417745
|
|
06/06/2024
|
16:52:59
|
BST
|
51
|
80.0600
|
XLON
|
1007565647417889
|
|
06/06/2024
|
16:53:35
|
BST
|
18
|
80.0800
|
XLON
|
1007565647417985
|
|
06/06/2024
|
16:53:35
|
BST
|
2
|
80.0800
|
XLON
|
1007565647417987
|
|
06/06/2024
|
16:53:36
|
BST
|
3
|
80.0800
|
XLON
|
1007565647417988
|
|
06/06/2024
|
16:54:01
|
BST
|
39
|
80.0800
|
XLON
|
1007565647418120
|
|
06/06/2024
|
16:54:01
|
BST
|
12
|
80.0800
|
XLON
|
1007565647418121
|
|
06/06/2024
|
16:54:21
|
BST
|
31
|
80.0800
|
XLON
|
1007565647418187
|
|
06/06/2024
|
16:54:21
|
BST
|
115
|
80.0800
|
XLON
|
1007565647418188
|
|
06/06/2024
|
16:54:22
|
BST
|
25
|
80.0800
|
XLON
|
1007565647418189
|
|
06/06/2024
|
16:54:22
|
BST
|
31
|
80.0800
|
XLON
|
1007565647418190
|
|
06/06/2024
|
16:54:22
|
BST
|
22
|
80.0800
|
XLON
|
1007565647418191
|
|
06/06/2024
|
16:54:22
|
BST
|
23
|
80.0800
|
XLON
|
1007565647418192
|
|
06/06/2024
|
16:54:22
|
BST
|
20
|
80.0800
|
XLON
|
1007565647418193
|
|
06/06/2024
|
16:54:31
|
BST
|
50
|
80.0800
|
XLON
|
1007565647418217
|
|
06/06/2024
|
16:54:51
|
BST
|
27
|
80.0800
|
XLON
|
1007565647418250
|
|
06/06/2024
|
16:55:01
|
BST
|
40
|
80.0800
|
XLON
|
1007565647418275
|
|
06/06/2024
|
16:55:11
|
BST
|
25
|
80.0800
|
XLON
|
1007565647418292
|
|
06/06/2024
|
16:55:11
|
BST
|
23
|
80.0800
|
XLON
|
1007565647418293
|
|
06/06/2024
|
16:55:11
|
BST
|
15
|
80.0800
|
XLON
|
1007565647418295
|
|
06/06/2024
|
16:55:11
|
BST
|
6
|
80.0800
|
XLON
|
1007565647418296
|
|
06/06/2024
|
16:55:11
|
BST
|
15
|
80.0800
|
XLON
|
1007565647418297
|
|
06/06/2024
|
16:55:11
|
BST
|
15
|
80.0800
|
XLON
|
1007565647418298
|
|
06/06/2024
|
16:55:14
|
BST
|
51
|
80.0600
|
XLON
|
1007565647418302
|
|
06/06/2024
|
16:56:26
|
BST
|
50
|
80.0400
|
XLON
|
1007565647418498
|
|
06/06/2024
|
16:57:17
|
BST
|
51
|
80.0800
|
XLON
|
1007565647418563
|
|
06/06/2024
|
16:57:26
|
BST
|
66
|
80.1000
|
XLON
|
1007565647418593
|
|
06/06/2024
|
16:58:26
|
BST
|
29
|
80.1000
|
XLON
|
1007565647418739
|
|
06/06/2024
|
16:58:26
|
BST
|
22
|
80.1000
|
XLON
|
1007565647418740
|
|
06/06/2024
|
16:58:26
|
BST
|
115
|
80.1000
|
XLON
|
1007565647418746
|
|
06/06/2024
|
16:58:26
|
BST
|
56
|
80.1000
|
XLON
|
1007565647418747
|
|
06/06/2024
|
16:58:27
|
BST
|
26
|
80.1000
|
XLON
|
1007565647418748
|
|
06/06/2024
|
16:58:27
|
BST
|
22
|
80.1000
|
XLON
|
1007565647418749
|
|
06/06/2024
|
16:58:27
|
BST
|
22
|
80.1000
|
XLON
|
1007565647418750
|
|
06/06/2024
|
16:58:27
|
BST
|
50
|
80.1000
|
XLON
|
1007565647418751
|
|
06/06/2024
|
16:58:27
|
BST
|
115
|
80.1000
|
XLON
|
1007565647418752
|
|
06/06/2024
|
16:58:28
|
BST
|
22
|
80.1000
|
XLON
|
1007565647418753
|
|
06/06/2024
|
16:58:28
|
BST
|
21
|
80.1000
|
XLON
|
1007565647418754
|
|
06/06/2024
|
16:58:30
|
BST
|
51
|
80.0800
|
XLON
|
1007565647418756
|
|
06/06/2024
|
16:59:10
|
BST
|
115
|
80.0800
|
XLON
|
1007565647418907
|
|
06/06/2024
|
16:59:10
|
BST
|
22
|
80.0800
|
XLON
|
1007565647418908
|
|
06/06/2024
|
16:59:13
|
BST
|
51
|
80.0600
|
XLON
|
1007565647418918
|
|
06/06/2024
|
16:59:41
|
BST
|
70
|
80.0600
|
XLON
|
1007565647419056
|
|
06/06/2024
|
17:00:01
|
BST
|
43
|
80.0600
|
XLON
|
1007565647419144
|
|
06/06/2024
|
17:01:00
|
BST
|
31
|
80.0600
|
XLON
|
1007565647419297
|
|
06/06/2024
|
17:01:00
|
BST
|
115
|
80.0600
|
XLON
|
1007565647419298
|
|
06/06/2024
|
17:01:00
|
BST
|
32
|
80.0600
|
XLON
|
1007565647419299
|
|
06/06/2024
|
17:01:02
|
BST
|
25
|
80.0600
|
XLON
|
1007565647419355
|
|
06/06/2024
|
17:01:02
|
BST
|
33
|
80.0600
|
XLON
|
1007565647419356
|
|
06/06/2024
|
17:01:10
|
BST
|
7
|
80.0600
|
XLON
|
1007565647419379
|
|
06/06/2024
|
17:01:21
|
BST
|
51
|
80.0400
|
XLON
|
1007565647419385
|
|
06/06/2024
|
17:01:21
|
BST
|
36
|
80.0400
|
XLON
|
1007565647419389
|
|
06/06/2024
|
17:01:28
|
BST
|
51
|
80.0200
|
XLON
|
1007565647419409
|
|
06/06/2024
|
17:01:41
|
BST
|
71
|
80.0200
|
XLON
|
1007565647419427
|
|
06/06/2024
|
17:01:56
|
BST
|
41
|
80.0000
|
XLON
|
1007565647419459
|
|
06/06/2024
|
17:02:21
|
BST
|
10
|
80.0000
|
XLON
|
1007565647419491
|
|
06/06/2024
|
17:02:45
|
BST
|
25
|
79.9800
|
XLON
|
1007565647419575
|
|
06/06/2024
|
17:02:45
|
BST
|
26
|
79.9800
|
XLON
|
1007565647419576
|
|
06/06/2024
|
17:02:59
|
BST
|
34
|
79.9800
|
XLON
|
1007565647419634
|
|
06/06/2024
|
17:02:59
|
BST
|
115
|
79.9800
|
XLON
|
1007565647419635
|
|
06/06/2024
|
17:03:06
|
BST
|
25
|
79.9600
|
XLON
|
1007565647419656
|
|
06/06/2024
|
17:03:06
|
BST
|
26
|
79.9600
|
XLON
|
1007565647419657
|
|
06/06/2024
|
17:03:32
|
BST
|
51
|
79.9400
|
XLON
|
1007565647419698
|
|
06/06/2024
|
17:03:32
|
BST
|
115
|
79.9600
|
XLON
|
1007565647419701
|
|
06/06/2024
|
17:03:32
|
BST
|
28
|
79.9600
|
XLON
|
1007565647419702
|
|
06/06/2024
|
17:06:26
|
BST
|
1
|
79.9600
|
XLON
|
1007565647420333
|
|
06/06/2024
|
17:06:26
|
BST
|
51
|
80.0000
|
XLON
|
1007565647420343
|
|
06/06/2024
|
17:06:27
|
BST
|
28
|
80.0000
|
XLON
|
1007565647420344
|
|
06/06/2024
|
17:06:27
|
BST
|
25
|
80.0000
|
XLON
|
1007565647420347
|
|
06/06/2024
|
17:06:27
|
BST
|
18
|
80.0000
|
XLON
|
1007565647420348
|
|
06/06/2024
|
17:06:31
|
BST
|
23
|
80.0200
|
XLON
|
1007565647420354
|
|
06/06/2024
|
17:06:31
|
BST
|
49
|
80.0200
|
XLON
|
1007565647420355
|
|
06/06/2024
|
17:06:31
|
BST
|
22
|
80.0200
|
XLON
|
1007565647420356
|
|
06/06/2024
|
17:06:31
|
BST
|
55
|
80.0200
|
XLON
|
1007565647420357
|
|
06/06/2024
|
17:06:31
|
BST
|
42
|
80.0200
|
XLON
|
1007565647420358
|
|
06/06/2024
|
17:06:31
|
BST
|
3
|
80.0200
|
XLON
|
1007565647420370
|
|
06/06/2024
|
17:06:31
|
BST
|
100
|
80.0200
|
XLON
|
1007565647420371
|
|
06/06/2024
|
17:06:31
|
BST
|
49
|
80.0200
|
XLON
|
1007565647420372
|
|
06/06/2024
|
17:06:31
|
BST
|
24
|
80.0200
|
XLON
|
1007565647420373
|
|
06/06/2024
|
17:06:31
|
BST
|
15
|
80.0200
|
XLON
|
1007565647420374
|
|
06/06/2024
|
17:12:36
|
BST
|
51
|
80.0400
|
XLON
|
1007565647421276
|
|
06/06/2024
|
17:12:36
|
BST
|
94
|
80.0400
|
XLON
|
1007565647421278
|
|
06/06/2024
|
17:13:11
|
BST
|
51
|
80.0600
|
XLON
|
1007565647421515
|
|
06/06/2024
|
17:13:44
|
BST
|
13
|
80.0600
|
XLON
|
1007565647421699
|
|
06/06/2024
|
17:13:44
|
BST
|
115
|
80.0600
|
XLON
|
1007565647421700
|
|
06/06/2024
|
17:13:44
|
BST
|
38
|
80.0600
|
XLON
|
1007565647421701
|
|
06/06/2024
|
17:13:56
|
BST
|
191
|
80.0600
|
XLON
|
1007565647421717
|
|
06/06/2024
|
17:14:20
|
BST
|
15
|
80.1000
|
XLON
|
1007565647421774
|
|
06/06/2024
|
17:14:20
|
BST
|
22
|
80.1000
|
XLON
|
1007565647421775
|
|
06/06/2024
|
17:14:20
|
BST
|
10
|
80.1000
|
XLON
|
1007565647421776
|
|
06/06/2024
|
17:14:20
|
BST
|
4
|
80.1000
|
XLON
|
1007565647421777
|
|
06/06/2024
|
17:14:28
|
BST
|
25
|
80.1000
|
XLON
|
1007565647421805
|
|
06/06/2024
|
17:14:33
|
BST
|
100
|
80.1000
|
XLON
|
1007565647421829
|
|
06/06/2024
|
17:14:40
|
BST
|
25
|
80.0800
|
XLON
|
1007565647421837
|
|
06/06/2024
|
17:14:58
|
BST
|
26
|
80.0800
|
XLON
|
1007565647421856
|
|
06/06/2024
|
17:14:59
|
BST
|
25
|
80.0600
|
XLON
|
1007565647421858
|
|
06/06/2024
|
17:15:11
|
BST
|
26
|
80.0600
|
XLON
|
1007565647421895
|
|
06/06/2024
|
17:15:28
|
BST
|
2
|
80.1000
|
XLON
|
1007565647421938
|
|
06/06/2024
|
17:15:28
|
BST
|
2
|
80.1000
|
XLON
|
1007565647421939
|
|
06/06/2024
|
17:15:30
|
BST
|
22
|
80.1000
|
XLON
|
1007565647421952
|
|
06/06/2024
|
17:15:30
|
BST
|
115
|
80.1000
|
XLON
|
1007565647421953
|
|
06/06/2024
|
17:15:30
|
BST
|
100
|
80.1000
|
XLON
|
1007565647421956
|
|
06/06/2024
|
17:15:30
|
BST
|
2
|
80.1000
|
XLON
|
1007565647421957
|
|
06/06/2024
|
17:15:30
|
BST
|
9
|
80.1000
|
XLON
|
1007565647421958
|
|
06/06/2024
|
17:15:30
|
BST
|
24
|
80.1000
|
XLON
|
1007565647421959
|
|
06/06/2024
|
17:15:31
|
BST
|
11
|
80.1000
|
XLON
|
1007565647421960
|
|
06/06/2024
|
17:15:31
|
BST
|
115
|
80.1000
|
XLON
|
1007565647421961
|
|
06/06/2024
|
17:15:31
|
BST
|
24
|
80.1000
|
XLON
|
1007565647421962
|
|
06/06/2024
|
17:15:31
|
BST
|
21
|
80.1000
|
XLON
|
1007565647421963
|
|
06/06/2024
|
17:16:09
|
BST
|
1
|
80.1200
|
XLON
|
1007565647422095
|
|
06/06/2024
|
17:16:09
|
BST
|
1
|
80.1200
|
XLON
|
1007565647422096
|
|
06/06/2024
|
17:16:09
|
BST
|
2
|
80.1200
|
XLON
|
1007565647422097
|
|
06/06/2024
|
17:16:09
|
BST
|
1
|
80.1200
|
XLON
|
1007565647422098
|
|
06/06/2024
|
17:16:09
|
BST
|
19
|
80.1000
|
XLON
|
1007565647422099
|
|
06/06/2024
|
17:16:59
|
BST
|
32
|
80.1000
|
XLON
|
1007565647422233
|
|
06/06/2024
|
17:16:59
|
BST
|
42
|
80.0800
|
XLON
|
1007565647422236
|
|
06/06/2024
|
17:17:52
|
BST
|
51
|
80.1000
|
XLON
|
1007565647422400
|
|
06/06/2024
|
17:18:01
|
BST
|
37
|
80.1000
|
XLON
|
1007565647422441
|
|
06/06/2024
|
17:18:05
|
BST
|
14
|
80.1000
|
XLON
|
1007565647422449
|
|
06/06/2024
|
17:18:05
|
BST
|
100
|
80.1000
|
XLON
|
1007565647422453
|
|
06/06/2024
|
17:18:05
|
BST
|
9
|
80.0800
|
XLON
|
1007565647422454
|
|
06/06/2024
|
17:18:52
|
BST
|
50
|
80.1000
|
XLON
|
1007565647422577
|
|
06/06/2024
|
17:19:33
|
BST
|
51
|
80.0800
|
XLON
|
1007565647422656
|
|
06/06/2024
|
17:19:33
|
BST
|
115
|
80.1000
|
XLON
|
1007565647422659
|
|
06/06/2024
|
17:19:33
|
BST
|
32
|
80.1000
|
XLON
|
1007565647422660
|
|
06/06/2024
|
17:19:33
|
BST
|
24
|
80.1000
|
XLON
|
1007565647422661
|
|
06/06/2024
|
17:19:33
|
BST
|
20
|
80.1000
|
XLON
|
1007565647422662
|
|
06/06/2024
|
17:19:33
|
BST
|
19
|
80.0800
|
XLON
|
1007565647422665
|
|
06/06/2024
|
17:19:33
|
BST
|
21
|
80.0800
|
XLON
|
1007565647422666
|
|
06/06/2024
|
17:20:00
|
BST
|
11
|
80.0800
|
XLON
|
1007565647422701
|
|
06/06/2024
|
17:21:19
|
BST
|
13
|
80.1000
|
XLON
|
1007565647423052
|
|
06/06/2024
|
17:21:19
|
BST
|
115
|
80.1000
|
XLON
|
1007565647423053
|
|
06/06/2024
|
17:21:19
|
BST
|
46
|
80.0800
|
XLON
|
1007565647423056
|
|
06/06/2024
|
17:21:19
|
BST
|
5
|
80.0800
|
XLON
|
1007565647423057
|
|
06/06/2024
|
17:21:35
|
BST
|
51
|
80.0600
|
XLON
|
1007565647423139
|
|
06/06/2024
|
17:21:35
|
BST
|
14
|
80.0400
|
XLON
|
1007565647423148
|
|
06/06/2024
|
17:21:36
|
BST
|
37
|
80.0400
|
XLON
|
1007565647423149
|
|
06/06/2024
|
17:21:36
|
BST
|
44
|
80.0400
|
XLON
|
1007565647423152
|
|
06/06/2024
|
17:21:36
|
BST
|
115
|
80.0400
|
XLON
|
1007565647423153
|
|
06/06/2024
|
17:21:36
|
BST
|
23
|
80.0400
|
XLON
|
1007565647423154
|
|
06/06/2024
|
17:21:36
|
BST
|
23
|
80.0200
|
XLON
|
1007565647423155
|
|
06/06/2024
|
17:21:38
|
BST
|
4
|
80.0200
|
XLON
|
1007565647423173
|
|
06/06/2024
|
17:21:38
|
BST
|
23
|
80.0200
|
XLON
|
1007565647423174
|
|
06/06/2024
|
17:21:38
|
BST
|
1
|
80.0200
|
XLON
|
1007565647423175
|
|
06/06/2024
|
17:21:43
|
BST
|
51
|
80.0400
|
XLON
|
1007565647423210
|
|
06/06/2024
|
17:21:44
|
BST
|
21
|
80.0400
|
XLON
|
1007565647423213
|
|
06/06/2024
|
17:21:44
|
BST
|
115
|
80.0400
|
XLON
|
1007565647423214
|
|
06/06/2024
|
17:21:44
|
BST
|
45
|
80.0400
|
XLON
|
1007565647423215
|
|
06/06/2024
|
17:21:44
|
BST
|
23
|
80.0400
|
XLON
|
1007565647423218
|
|
06/06/2024
|
17:21:44
|
BST
|
115
|
80.0400
|
XLON
|
1007565647423219
|
|
06/06/2024
|
17:21:44
|
BST
|
44
|
80.0400
|
XLON
|
1007565647423220
|
|
06/06/2024
|
17:21:44
|
BST
|
9
|
80.0400
|
XLON
|
1007565647423221
|
|
06/06/2024
|
17:21:45
|
BST
|
22
|
80.0400
|
XLON
|
1007565647423222
|
|
06/06/2024
|
17:21:45
|
BST
|
25
|
80.0400
|
XLON
|
1007565647423223
|
|
06/06/2024
|
17:21:45
|
BST
|
22
|
80.0400
|
XLON
|
1007565647423224
|
|
06/06/2024
|
17:21:45
|
BST
|
115
|
80.0400
|
XLON
|
1007565647423225
|
|
06/06/2024
|
17:21:45
|
BST
|
7
|
80.0400
|
XLON
|
1007565647423226
|
|
06/06/2024
|
17:21:50
|
BST
|
25
|
80.0200
|
XLON
|
1007565647423248
|
|
06/06/2024
|
17:21:58
|
BST
|
26
|
80.0200
|
XLON
|
1007565647423288
|
|
06/06/2024
|
17:22:15
|
BST
|
51
|
80.0200
|
XLON
|
1007565647423401
|
|
06/06/2024
|
17:22:15
|
BST
|
100
|
80.0200
|
XLON
|
1007565647423402
|
|
06/06/2024
|
17:22:15
|
BST
|
22
|
80.0200
|
XLON
|
1007565647423403
|
|
06/06/2024
|
17:22:15
|
BST
|
69
|
80.0200
|
XLON
|
1007565647423404
|
|
06/06/2024
|
17:22:16
|
BST
|
46
|
80.0200
|
XLON
|
1007565647423406
|
|
06/06/2024
|
17:22:16
|
BST
|
51
|
80.0200
|
XLON
|
1007565647423407
|
|
06/06/2024
|
17:22:16
|
BST
|
43
|
80.0200
|
XLON
|
1007565647423408
|
|
06/06/2024
|
17:22:16
|
BST
|
32
|
80.0200
|
XLON
|
1007565647423409
|
|
06/06/2024
|
17:22:16
|
BST
|
19
|
80.0200
|
XLON
|
1007565647423410
|
|
06/06/2024
|
17:22:16
|
BST
|
3
|
80.0200
|
XLON
|
1007565647423411
|
|
06/06/2024
|
17:22:16
|
BST
|
23
|
80.0200
|
XLON
|
1007565647423412
|
|
06/06/2024
|
17:22:16
|
BST
|
115
|
80.0200
|
XLON
|
1007565647423413
|
|
06/06/2024
|
17:22:16
|
BST
|
27
|
80.0200
|
XLON
|
1007565647423414
|
|
06/06/2024
|
17:22:16
|
BST
|
23
|
80.0200
|
XLON
|
1007565647423415
|
|
06/06/2024
|
17:22:16
|
BST
|
21
|
80.0200
|
XLON
|
1007565647423416
|
|
06/06/2024
|
17:22:16
|
BST
|
115
|
80.0200
|
XLON
|
1007565647423417
|
|
06/06/2024
|
17:22:17
|
BST
|
45
|
80.0200
|
XLON
|
1007565647423418
|
|
06/06/2024
|
17:22:17
|
BST
|
115
|
80.0200
|
XLON
|
1007565647423419
|
|
06/06/2024
|
17:22:17
|
BST
|
21
|
80.0200
|
XLON
|
1007565647423420
|
|
06/06/2024
|
17:22:17
|
BST
|
23
|
80.0200
|
XLON
|
1007565647423421
|
|
06/06/2024
|
17:22:17
|
BST
|
115
|
80.0200
|
XLON
|
1007565647423422
|
|
06/06/2024
|
17:22:18
|
BST
|
22
|
80.0200
|
XLON
|
1007565647423423
|
|
06/06/2024
|
17:22:18
|
BST
|
115
|
80.0200
|
XLON
|
1007565647423424
|
|
06/06/2024
|
17:22:18
|
BST
|
45
|
80.0200
|
XLON
|
1007565647423425
|
|
06/06/2024
|
17:22:18
|
BST
|
115
|
80.0200
|
XLON
|
1007565647423427
|
|
06/06/2024
|
17:22:18
|
BST
|
24
|
80.0200
|
XLON
|
1007565647423428
|
|
06/06/2024
|
17:22:18
|
BST
|
52
|
80.0200
|
XLON
|
1007565647423429
|
|
06/06/2024
|
17:22:18
|
BST
|
25
|
80.0200
|
XLON
|
1007565647423431
|
|
06/06/2024
|
17:22:18
|
BST
|
2
|
80.0200
|
XLON
|
1007565647423432
|
|
06/06/2024
|
17:22:18
|
BST
|
115
|
80.0200
|
XLON
|
1007565647423433
|
|
06/06/2024
|
17:22:18
|
BST
|
49
|
80.0200
|
XLON
|
1007565647423434
|
|
06/06/2024
|
17:22:19
|
BST
|
37
|
80.0200
|
XLON
|
1007565647423435
|
|
06/06/2024
|
17:22:19
|
BST
|
45
|
80.0200
|
XLON
|
1007565647423436
|
|
06/06/2024
|
17:22:19
|
BST
|
100
|
80.0200
|
XLON
|
1007565647423437
|
|
06/06/2024
|
17:22:19
|
BST
|
9
|
80.0200
|
XLON
|
1007565647423438
|
|
06/06/2024
|
17:22:19
|
BST
|
14
|
80.0200
|
XLON
|
1007565647423442
|
|
06/06/2024
|
17:22:19
|
BST
|
26
|
80.0200
|
XLON
|
1007565647423443
|
|
06/06/2024
|
17:22:20
|
BST
|
31
|
80.0200
|
XLON
|
1007565647423446
|
|
06/06/2024
|
17:22:20
|
BST
|
111
|
80.0200
|
XLON
|
1007565647423447
|
|
06/06/2024
|
17:22:37
|
BST
|
34
|
80.0000
|
XLON
|
1007565647423479
|
|
06/06/2024
|
17:22:46
|
BST
|
1
|
80.0200
|
XLON
|
1007565647423526
|
|
06/06/2024
|
17:22:46
|
BST
|
24
|
80.0200
|
XLON
|
1007565647423527
|
|
06/06/2024
|
17:22:47
|
BST
|
43
|
80.0200
|
XLON
|
1007565647423528
|
|
06/06/2024
|
17:22:50
|
BST
|
17
|
80.0000
|
XLON
|
1007565647423530
|
|
06/06/2024
|
17:23:57
|
BST
|
51
|
79.9800
|
XLON
|
1007565647423800
|
|
06/06/2024
|
17:23:59
|
BST
|
18
|
79.9600
|
XLON
|
1007565647423812
|
|
06/06/2024
|
17:23:59
|
BST
|
33
|
79.9600
|
XLON
|
1007565647423813
|
|
06/06/2024
|
17:24:17
|
BST
|
19
|
79.9800
|
XLON
|
1007565647423899
|
|
06/06/2024
|
17:24:17
|
BST
|
32
|
79.9800
|
XLON
|
1007565647423900
|
|
06/06/2024
|
17:26:03
|
BST
|
51
|
79.9600
|
XLON
|
1007565647424178
|
|
06/06/2024
|
17:27:36
|
BST
|
51
|
79.9400
|
XLON
|
1007565647424497
|
|
06/06/2024
|
17:27:36
|
BST
|
53
|
79.9600
|
XLON
|
1007565647424501
|
|
06/06/2024
|
17:27:36
|
BST
|
34
|
79.9600
|
XLON
|
1007565647424502
|
|
06/06/2024
|
17:27:36
|
BST
|
48
|
79.9600
|
XLON
|
1007565647424503
|
|
06/06/2024
|
17:27:36
|
BST
|
56
|
79.9600
|
XLON
|
1007565647424504
|
|
06/06/2024
|
17:27:36
|
BST
|
19
|
79.9400
|
XLON
|
1007565647424506
|
|
06/06/2024
|
17:27:36
|
BST
|
32
|
79.9400
|
XLON
|
1007565647424507
|
|
06/06/2024
|
17:27:36
|
BST
|
1
|
79.9400
|
XLON
|
1007565647424511
|
|
06/06/2024
|
17:27:44
|
BST
|
115
|
79.9400
|
XLON
|
1007565647424545
|
|
06/06/2024
|
17:27:44
|
BST
|
19
|
79.9200
|
XLON
|
1007565647424546
|
|
06/06/2024
|
17:27:44
|
BST
|
32
|
79.9200
|
XLON
|
1007565647424547
|
|
06/06/2024
|
17:27:44
|
BST
|
115
|
79.9200
|
XLON
|
1007565647424551
|
|
06/06/2024
|
17:27:44
|
BST
|
4
|
79.9200
|
XLON
|
1007565647424552
|
|
06/06/2024
|
17:27:44
|
BST
|
24
|
79.9200
|
XLON
|
1007565647424553
|
|
06/06/2024
|
17:27:44
|
BST
|
48
|
79.9200
|
XLON
|
1007565647424554
|
|
06/06/2024
|
17:27:44
|
BST
|
15
|
79.9000
|
XLON
|
1007565647424555
|
|
06/06/2024
|
17:27:44
|
BST
|
36
|
79.9000
|
XLON
|
1007565647424556
|
|
06/06/2024
|
17:27:45
|
BST
|
51
|
79.8800
|
XLON
|
1007565647424558
|
|
06/06/2024
|
17:27:45
|
BST
|
23
|
79.8600
|
XLON
|
1007565647424563
|
|
06/06/2024
|
17:27:45
|
BST
|
28
|
79.8600
|
XLON
|
1007565647424564
|
|
06/06/2024
|
17:27:57
|
BST
|
51
|
79.8800
|
XLON
|
1007565647424640
|
|
06/06/2024
|
17:27:57
|
BST
|
64
|
79.8800
|
XLON
|
1007565647424641
|
|
06/06/2024
|
17:27:57
|
BST
|
76
|
79.8800
|
XLON
|
1007565647424642
|
|
06/06/2024
|
17:27:58
|
BST
|
36
|
79.8400
|
XLON
|
1007565647424648
|
|
06/06/2024
|
17:27:58
|
BST
|
1
|
79.8600
|
XLON
|
1007565647424650
|
|
06/06/2024
|
17:27:59
|
BST
|
4
|
79.8600
|
XLON
|
1007565647424652
|
|
06/06/2024
|
17:27:59
|
BST
|
4
|
79.8600
|
XLON
|
1007565647424654
|
|
06/06/2024
|
17:28:05
|
BST
|
15
|
79.8400
|
XLON
|
1007565647424672
|
|
06/06/2024
|
17:28:05
|
BST
|
45
|
79.8600
|
XLON
|
1007565647424692
|
|
06/06/2024
|
17:28:05
|
BST
|
27
|
79.8600
|
XLON
|
1007565647424693
|
|
06/06/2024
|
17:28:05
|
BST
|
24
|
79.8400
|
XLON
|
1007565647424695
|
|
06/06/2024
|
17:28:05
|
BST
|
27
|
79.8400
|
XLON
|
1007565647424696
|
|
06/06/2024
|
17:28:14
|
BST
|
51
|
79.8200
|
XLON
|
1007565647424717
|
|
06/06/2024
|
17:28:17
|
BST
|
51
|
79.8400
|
XLON
|
1007565647424748
|
|
06/06/2024
|
17:28:20
|
BST
|
17
|
79.8400
|
XLON
|
1007565647424762
|
|
06/06/2024
|
17:28:21
|
BST
|
20
|
79.8400
|
XLON
|
1007565647424763
|
|
06/06/2024
|
17:28:23
|
BST
|
14
|
79.8400
|
XLON
|
1007565647424769
|
|
06/06/2024
|
17:28:28
|
BST
|
23
|
79.8600
|
XLON
|
1007565647424789
|
|
06/06/2024
|
17:28:28
|
BST
|
1
|
79.8600
|
XLON
|
1007565647424790
|
|
06/06/2024
|
17:28:28
|
BST
|
4
|
79.8600
|
XLON
|
1007565647424791
|
|
06/06/2024
|
17:28:28
|
BST
|
2
|
79.8600
|
XLON
|
1007565647424792
|
|
06/06/2024
|
17:28:28
|
BST
|
2
|
79.8600
|
XLON
|
1007565647424793
|
|
06/06/2024
|
17:29:00
|
BST
|
7
|
79.8400
|
XLON
|
1007565647424948
|
|
06/06/2024
|
17:29:04
|
BST
|
13
|
79.8400
|
XLON
|
1007565647424974
|
|
06/06/2024
|
17:29:18
|
BST
|
91
|
79.8800
|
XLON
|
1007565647425041
|
|
06/06/2024
|
17:29:18
|
BST
|
7
|
79.8800
|
XLON
|
1007565647425042
|
|
06/06/2024
|
17:29:18
|
BST
|
2
|
79.8800
|
XLON
|
1007565647425043
|
|
06/06/2024
|
17:29:18
|
BST
|
5
|
79.8800
|
XLON
|
1007565647425044
|
|
06/06/2024
|
17:29:18
|
BST
|
40
|
79.8600
|
XLON
|
1007565647425065
|
|
06/06/2024
|
17:29:18
|
BST
|
11
|
79.8600
|
XLON
|
1007565647425066
|
|
06/06/2024
|
17:29:18
|
BST
|
13
|
79.8400
|
XLON
|
1007565647425067
|
|
06/06/2024
|
17:29:30
|
BST
|
58
|
79.8800
|
XLON
|
1007565647425154
|
|
06/06/2024
|
17:29:30
|
BST
|
25
|
79.8800
|
XLON
|
1007565647425155
|
|
06/06/2024
|
17:29:30
|
BST
|
22
|
79.8800
|
XLON
|
1007565647425156
|
|
06/06/2024
|
17:29:30
|
BST
|
62
|
79.8800
|
XLON
|
1007565647425157
|
|
06/06/2024
|
17:29:30
|
BST
|
1
|
79.8800
|
XLON
|
1007565647425158
|
|
06/06/2024
|
17:29:30
|
BST
|
13
|
79.8800
|
XLON
|
1007565647425159
|
|
06/06/2024
|
17:29:30
|
BST
|
4
|
79.8800
|
XLON
|
1007565647425160
|
|
06/06/2024
|
17:29:30
|
BST
|
44
|
79.8800
|
XLON
|
1007565647425161
|
|
06/06/2024
|
17:29:30
|
BST
|
15
|
79.8400
|
XLON
|
1007565647425168
|
|
06/06/2024
|
17:29:39
|
BST
|
1
|
79.8800
|
XLON
|
1007565647425223
|
|
06/06/2024
|
17:29:39
|
BST
|
2
|
79.8800
|
XLON
|
1007565647425224
|
|
06/06/2024
|
17:29:39
|
BST
|
1
|
79.8800
|
XLON
|
1007565647425225
|
|
06/06/2024
|
17:29:39
|
BST
|
2
|
79.8800
|
XLON
|
1007565647425226
|
|
06/06/2024
|
17:29:39
|
BST
|
191
|
79.8800
|
XLON
|
1007565647425227
|
|
06/06/2024
|
17:29:39
|
BST
|
25
|
79.8800
|
XLON
|
1007565647425228
|
|
06/06/2024
|
17:29:40
|
BST
|
2
|
79.8800
|
XLON
|
1007565647425240
|
|
06/06/2024
|
17:29:40
|
BST
|
1
|
79.8800
|
XLON
|
1007565647425241
|
|
06/06/2024
|
17:29:40
|
BST
|
7
|
79.8800
|
XLON
|
1007565647425242
|
|
06/06/2024
|
17:29:40
|
BST
|
24
|
79.8800
|
XLON
|
1007565647425243
|
|
06/06/2024
|
17:29:40
|
BST
|
7
|
79.8800
|
XLON
|
1007565647425248
|
|
06/06/2024
|
17:29:52
|
BST
|
16
|
79.8600
|
XLON
|
1007565647425335
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFEDRSIRIIS
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 5 2024 まで 6 2024
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 6 2023 まで 6 2024
