InterContinental Hotels Group PLC Transaction in Own Shares
2024年5月30日 - 3:00PM
RNS Regulatory News
RNS Number : 3543Q
InterContinental Hotels Group PLC
30 May 2024
|
30 May
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 29 May
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
29 May 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
39,315
|
|
|
|
|
Lowest price paid per
share:
|
£ 76.8000
|
|
|
|
|
Highest price paid per
share:
|
£ 78.2400
|
|
|
|
|
Average price paid per
share:
|
£ 77.2658
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 162,153,511 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 39,315 (ISIN:
GB00BHJYC057)
Date of purchases: 29 May
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
39,315
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
78.2400
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
76.8000
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
77.2658
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
29/05/2024
|
10:06:47
|
BST
|
14
|
77.9400
|
XLON
|
1002617845065631
|
|
29/05/2024
|
10:06:47
|
BST
|
38
|
77.9400
|
XLON
|
1002617845065632
|
|
29/05/2024
|
10:07:48
|
BST
|
52
|
77.8800
|
XLON
|
1002617845065850
|
|
29/05/2024
|
10:09:34
|
BST
|
52
|
77.8800
|
XLON
|
1002617845065999
|
|
29/05/2024
|
10:09:34
|
BST
|
52
|
77.8400
|
XLON
|
1002617845066007
|
|
29/05/2024
|
10:12:18
|
BST
|
28
|
77.8600
|
XLON
|
1002617845066259
|
|
29/05/2024
|
10:16:23
|
BST
|
52
|
78.0600
|
XLON
|
1002617845066514
|
|
29/05/2024
|
10:16:39
|
BST
|
52
|
78.0200
|
XLON
|
1002617845066551
|
|
29/05/2024
|
10:17:37
|
BST
|
17
|
77.9800
|
XLON
|
1002617845066618
|
|
29/05/2024
|
10:18:45
|
BST
|
52
|
78.0200
|
XLON
|
1002617845066705
|
|
29/05/2024
|
10:20:45
|
BST
|
35
|
77.9800
|
XLON
|
1002617845066802
|
|
29/05/2024
|
10:21:12
|
BST
|
52
|
77.9600
|
XLON
|
1002617845066860
|
|
29/05/2024
|
10:21:12
|
BST
|
42
|
77.9200
|
XLON
|
1002617845066863
|
|
29/05/2024
|
10:21:12
|
BST
|
10
|
77.9200
|
XLON
|
1002617845066864
|
|
29/05/2024
|
10:22:11
|
BST
|
25
|
77.9600
|
XLON
|
1002617845066951
|
|
29/05/2024
|
10:22:11
|
BST
|
27
|
77.9600
|
XLON
|
1002617845066952
|
|
29/05/2024
|
10:22:28
|
BST
|
52
|
77.9200
|
XLON
|
1002617845066971
|
|
29/05/2024
|
10:32:46
|
BST
|
52
|
78.0200
|
XLON
|
1002617845067742
|
|
29/05/2024
|
10:35:56
|
BST
|
52
|
78.0200
|
XLON
|
1002617845067979
|
|
29/05/2024
|
10:43:17
|
BST
|
52
|
78.0200
|
XLON
|
1002617845068403
|
|
29/05/2024
|
10:48:25
|
BST
|
44
|
78.0600
|
XLON
|
1002617845068687
|
|
29/05/2024
|
10:49:36
|
BST
|
27
|
78.0800
|
XLON
|
1002617845068816
|
|
29/05/2024
|
10:50:46
|
BST
|
52
|
78.1200
|
XLON
|
1002617845068929
|
|
29/05/2024
|
10:54:47
|
BST
|
50
|
78.2400
|
XLON
|
1002617845069290
|
|
29/05/2024
|
10:55:15
|
BST
|
52
|
78.2200
|
XLON
|
1002617845069327
|
|
29/05/2024
|
10:59:17
|
BST
|
52
|
78.2200
|
XLON
|
1002617845069579
|
|
29/05/2024
|
10:59:17
|
BST
|
50
|
78.2200
|
XLON
|
1002617845069582
|
|
29/05/2024
|
10:59:17
|
BST
|
41
|
78.2200
|
XLON
|
1002617845069583
|
|
29/05/2024
|
10:59:42
|
BST
|
23
|
78.2200
|
XLON
|
1002617845069588
|
|
29/05/2024
|
10:59:42
|
BST
|
3
|
78.2200
|
XLON
|
1002617845069589
|
|
29/05/2024
|
10:59:42
|
BST
|
14
|
78.2200
|
XLON
|
1002617845069590
|
|
29/05/2024
|
10:59:43
|
BST
|
28
|
78.2200
|
XLON
|
1002617845069591
|
|
29/05/2024
|
10:59:43
|
BST
|
22
|
78.2200
|
XLON
|
1002617845069592
|
|
29/05/2024
|
11:01:43
|
BST
|
52
|
78.2200
|
XLON
|
1002617845069696
|
|
29/05/2024
|
11:03:40
|
BST
|
16
|
78.2200
|
XLON
|
1002617845069839
|
|
29/05/2024
|
11:06:20
|
BST
|
121
|
78.2000
|
XLON
|
1002617845070007
|
|
29/05/2024
|
11:06:20
|
BST
|
30
|
78.2000
|
XLON
|
1002617845070008
|
|
29/05/2024
|
11:08:12
|
BST
|
52
|
78.1800
|
XLON
|
1002617845070121
|
|
29/05/2024
|
11:11:25
|
BST
|
180
|
78.2000
|
XLON
|
1002617845070281
|
|
29/05/2024
|
11:11:25
|
BST
|
7
|
78.2000
|
XLON
|
1002617845070282
|
|
29/05/2024
|
11:11:25
|
BST
|
1
|
78.2000
|
XLON
|
1002617845070283
|
|
29/05/2024
|
11:11:26
|
BST
|
12
|
78.2000
|
XLON
|
1002617845070285
|
|
29/05/2024
|
11:11:46
|
BST
|
22
|
78.2000
|
XLON
|
1002617845070294
|
|
29/05/2024
|
11:12:00
|
BST
|
20
|
78.1800
|
XLON
|
1002617845070306
|
|
29/05/2024
|
11:12:00
|
BST
|
32
|
78.1800
|
XLON
|
1002617845070307
|
|
29/05/2024
|
11:12:00
|
BST
|
42
|
78.2000
|
XLON
|
1002617845070309
|
|
29/05/2024
|
11:12:00
|
BST
|
42
|
78.2000
|
XLON
|
1002617845070310
|
|
29/05/2024
|
11:12:00
|
BST
|
24
|
78.2000
|
XLON
|
1002617845070311
|
|
29/05/2024
|
11:12:00
|
BST
|
41
|
78.2000
|
XLON
|
1002617845070312
|
|
29/05/2024
|
11:12:00
|
BST
|
20
|
78.2000
|
XLON
|
1002617845070313
|
|
29/05/2024
|
11:12:18
|
BST
|
52
|
78.1400
|
XLON
|
1002617845070356
|
|
29/05/2024
|
11:12:18
|
BST
|
42
|
78.1400
|
XLON
|
1002617845070358
|
|
29/05/2024
|
11:12:18
|
BST
|
2
|
78.1600
|
XLON
|
1002617845070359
|
|
29/05/2024
|
11:13:10
|
BST
|
52
|
78.1400
|
XLON
|
1002617845070402
|
|
29/05/2024
|
11:16:05
|
BST
|
52
|
78.1200
|
XLON
|
1002617845070553
|
|
29/05/2024
|
11:16:53
|
BST
|
52
|
78.1600
|
XLON
|
1002617845070591
|
|
29/05/2024
|
11:17:38
|
BST
|
2
|
78.1800
|
XLON
|
1002617845071700
|
|
29/05/2024
|
11:17:38
|
BST
|
23
|
78.1800
|
XLON
|
1002617845071701
|
|
29/05/2024
|
11:20:46
|
BST
|
52
|
78.1800
|
XLON
|
1002617845072880
|
|
29/05/2024
|
11:20:57
|
BST
|
52
|
78.1200
|
XLON
|
1002617845072946
|
|
29/05/2024
|
11:21:00
|
BST
|
52
|
78.0800
|
XLON
|
1002617845072999
|
|
29/05/2024
|
11:21:09
|
BST
|
52
|
78.0400
|
XLON
|
1002617845073053
|
|
29/05/2024
|
11:21:10
|
BST
|
52
|
77.9800
|
XLON
|
1002617845073087
|
|
29/05/2024
|
11:22:11
|
BST
|
10
|
77.9400
|
XLON
|
1002617845073230
|
|
29/05/2024
|
11:22:11
|
BST
|
42
|
77.9400
|
XLON
|
1002617845073231
|
|
29/05/2024
|
11:22:25
|
BST
|
52
|
77.9800
|
XLON
|
1002617845073315
|
|
29/05/2024
|
11:24:40
|
BST
|
51
|
78.0000
|
XLON
|
1002617845073642
|
|
29/05/2024
|
11:24:40
|
BST
|
1
|
78.0000
|
XLON
|
1002617845073643
|
|
29/05/2024
|
11:25:01
|
BST
|
52
|
77.9800
|
XLON
|
1002617845073711
|
|
29/05/2024
|
11:25:05
|
BST
|
16
|
78.0000
|
XLON
|
1002617845073762
|
|
29/05/2024
|
11:25:05
|
BST
|
42
|
78.0000
|
XLON
|
1002617845073763
|
|
29/05/2024
|
11:25:05
|
BST
|
42
|
78.0000
|
XLON
|
1002617845073764
|
|
29/05/2024
|
11:25:05
|
BST
|
16
|
78.0000
|
XLON
|
1002617845073768
|
|
29/05/2024
|
11:25:05
|
BST
|
25
|
78.0000
|
XLON
|
1002617845073769
|
|
29/05/2024
|
11:25:17
|
BST
|
52
|
78.0000
|
XLON
|
1002617845073793
|
|
29/05/2024
|
11:26:18
|
BST
|
52
|
77.9800
|
XLON
|
1002617845073972
|
|
29/05/2024
|
11:27:15
|
BST
|
52
|
77.9400
|
XLON
|
1002617845074166
|
|
29/05/2024
|
11:28:10
|
BST
|
52
|
77.9400
|
XLON
|
1002617845074241
|
|
29/05/2024
|
11:29:36
|
BST
|
52
|
77.9400
|
XLON
|
1002617845074369
|
|
29/05/2024
|
11:30:32
|
BST
|
52
|
77.9000
|
XLON
|
1002617845074465
|
|
29/05/2024
|
11:30:32
|
BST
|
188
|
77.9000
|
XLON
|
1002617845074470
|
|
29/05/2024
|
11:30:33
|
BST
|
24
|
77.8800
|
XLON
|
1002617845074471
|
|
29/05/2024
|
11:30:33
|
BST
|
42
|
77.8800
|
XLON
|
1002617845074472
|
|
29/05/2024
|
11:30:33
|
BST
|
22
|
77.8800
|
XLON
|
1002617845074473
|
|
29/05/2024
|
11:30:33
|
BST
|
16
|
77.8800
|
XLON
|
1002617845074474
|
|
29/05/2024
|
11:30:33
|
BST
|
37
|
77.8800
|
XLON
|
1002617845074475
|
|
29/05/2024
|
11:31:19
|
BST
|
52
|
77.8400
|
XLON
|
1002617845074539
|
|
29/05/2024
|
11:32:09
|
BST
|
42
|
77.8400
|
XLON
|
1002617845074620
|
|
29/05/2024
|
11:32:09
|
BST
|
80
|
77.8400
|
XLON
|
1002617845074621
|
|
29/05/2024
|
11:32:09
|
BST
|
29
|
77.8400
|
XLON
|
1002617845074622
|
|
29/05/2024
|
11:32:10
|
BST
|
52
|
77.8000
|
XLON
|
1002617845074623
|
|
29/05/2024
|
11:32:41
|
BST
|
52
|
77.7600
|
XLON
|
1002617845074674
|
|
29/05/2024
|
11:33:18
|
BST
|
30
|
77.7400
|
XLON
|
1002617845074754
|
|
29/05/2024
|
11:34:17
|
BST
|
22
|
77.7400
|
XLON
|
1002617845074839
|
|
29/05/2024
|
11:36:51
|
BST
|
31
|
77.7000
|
XLON
|
1002617845075152
|
|
29/05/2024
|
11:36:51
|
BST
|
21
|
77.7000
|
XLON
|
1002617845075153
|
|
29/05/2024
|
11:38:57
|
BST
|
52
|
77.7000
|
XLON
|
1002617845075431
|
|
29/05/2024
|
11:40:33
|
BST
|
52
|
77.7400
|
XLON
|
1002617845075760
|
|
29/05/2024
|
11:43:04
|
BST
|
42
|
77.7400
|
XLON
|
1002617845076064
|
|
29/05/2024
|
11:43:04
|
BST
|
2
|
77.7400
|
XLON
|
1002617845076065
|
|
29/05/2024
|
11:45:35
|
BST
|
42
|
77.7600
|
XLON
|
1002617845076289
|
|
29/05/2024
|
11:45:35
|
BST
|
42
|
77.7600
|
XLON
|
1002617845076290
|
|
29/05/2024
|
11:45:35
|
BST
|
43
|
77.7600
|
XLON
|
1002617845076291
|
|
29/05/2024
|
11:48:28
|
BST
|
55
|
77.7400
|
XLON
|
1002617845076740
|
|
29/05/2024
|
11:50:45
|
BST
|
1
|
77.8200
|
XLON
|
1002617845076886
|
|
29/05/2024
|
11:50:45
|
BST
|
24
|
77.8000
|
XLON
|
1002617845076887
|
|
29/05/2024
|
11:50:45
|
BST
|
28
|
77.8000
|
XLON
|
1002617845076888
|
|
29/05/2024
|
11:51:43
|
BST
|
29
|
77.8200
|
XLON
|
1002617845077024
|
|
29/05/2024
|
11:52:26
|
BST
|
50
|
77.8200
|
XLON
|
1002617845077073
|
|
29/05/2024
|
11:52:26
|
BST
|
28
|
77.8200
|
XLON
|
1002617845077074
|
|
29/05/2024
|
11:52:26
|
BST
|
31
|
77.8200
|
XLON
|
1002617845077075
|
|
29/05/2024
|
11:52:27
|
BST
|
28
|
77.8200
|
XLON
|
1002617845077076
|
|
29/05/2024
|
11:53:12
|
BST
|
52
|
77.8400
|
XLON
|
1002617845077139
|
|
29/05/2024
|
11:56:52
|
BST
|
52
|
77.8000
|
XLON
|
1002617845077415
|
|
29/05/2024
|
11:57:14
|
BST
|
52
|
77.7600
|
XLON
|
1002617845077436
|
|
29/05/2024
|
11:57:14
|
BST
|
44
|
77.7600
|
XLON
|
1002617845077439
|
|
29/05/2024
|
11:58:36
|
BST
|
3
|
77.7600
|
XLON
|
1002617845077530
|
|
29/05/2024
|
11:58:36
|
BST
|
34
|
77.7600
|
XLON
|
1002617845077531
|
|
29/05/2024
|
11:59:38
|
BST
|
52
|
77.7400
|
XLON
|
1002617845077561
|
|
29/05/2024
|
12:03:45
|
BST
|
52
|
77.7800
|
XLON
|
1002617845077950
|
|
29/05/2024
|
12:07:09
|
BST
|
6
|
77.8200
|
XLON
|
1002617845078589
|
|
29/05/2024
|
12:07:09
|
BST
|
26
|
77.8200
|
XLON
|
1002617845078590
|
|
29/05/2024
|
12:07:09
|
BST
|
42
|
77.8200
|
XLON
|
1002617845078591
|
|
29/05/2024
|
12:07:09
|
BST
|
42
|
77.8200
|
XLON
|
1002617845078592
|
|
29/05/2024
|
12:07:09
|
BST
|
14
|
77.8200
|
XLON
|
1002617845078593
|
|
29/05/2024
|
12:07:09
|
BST
|
14
|
77.8200
|
XLON
|
1002617845078594
|
|
29/05/2024
|
12:07:09
|
BST
|
37
|
77.8200
|
XLON
|
1002617845078595
|
|
29/05/2024
|
12:07:09
|
BST
|
7
|
77.8200
|
XLON
|
1002617845078597
|
|
29/05/2024
|
12:07:09
|
BST
|
52
|
77.7800
|
XLON
|
1002617845078599
|
|
29/05/2024
|
12:07:10
|
BST
|
44
|
77.7800
|
XLON
|
1002617845078603
|
|
29/05/2024
|
12:07:10
|
BST
|
37
|
77.7800
|
XLON
|
1002617845078604
|
|
29/05/2024
|
12:07:10
|
BST
|
21
|
77.7800
|
XLON
|
1002617845078605
|
|
29/05/2024
|
12:08:54
|
BST
|
52
|
77.7800
|
XLON
|
1002617845078792
|
|
29/05/2024
|
12:15:08
|
BST
|
52
|
77.8400
|
XLON
|
1002617845079388
|
|
29/05/2024
|
12:15:08
|
BST
|
50
|
77.8400
|
XLON
|
1002617845079392
|
|
29/05/2024
|
12:19:50
|
BST
|
42
|
77.8800
|
XLON
|
1002617845079856
|
|
29/05/2024
|
12:19:50
|
BST
|
42
|
77.8800
|
XLON
|
1002617845079857
|
|
29/05/2024
|
12:19:50
|
BST
|
22
|
77.8800
|
XLON
|
1002617845079858
|
|
29/05/2024
|
12:19:50
|
BST
|
15
|
77.8800
|
XLON
|
1002617845079859
|
|
29/05/2024
|
12:19:56
|
BST
|
52
|
77.8800
|
XLON
|
1002617845079865
|
|
29/05/2024
|
12:23:19
|
BST
|
46
|
77.8800
|
XLON
|
1002617845080186
|
|
29/05/2024
|
12:26:25
|
BST
|
52
|
77.8400
|
XLON
|
1002617845080376
|
|
29/05/2024
|
12:27:03
|
BST
|
17
|
77.8200
|
XLON
|
1002617845080452
|
|
29/05/2024
|
12:27:03
|
BST
|
52
|
77.8000
|
XLON
|
1002617845080453
|
|
29/05/2024
|
12:27:03
|
BST
|
23
|
77.8200
|
XLON
|
1002617845080455
|
|
29/05/2024
|
12:27:03
|
BST
|
36
|
77.8200
|
XLON
|
1002617845080456
|
|
29/05/2024
|
12:27:03
|
BST
|
17
|
77.8200
|
XLON
|
1002617845080457
|
|
29/05/2024
|
12:27:03
|
BST
|
41
|
77.8200
|
XLON
|
1002617845080458
|
|
29/05/2024
|
12:38:25
|
BST
|
50
|
77.8600
|
XLON
|
1002617845081384
|
|
29/05/2024
|
12:38:25
|
BST
|
43
|
77.8600
|
XLON
|
1002617845081385
|
|
29/05/2024
|
12:38:25
|
BST
|
36
|
77.8800
|
XLON
|
1002617845081386
|
|
29/05/2024
|
12:38:25
|
BST
|
43
|
77.8800
|
XLON
|
1002617845081387
|
|
29/05/2024
|
12:38:25
|
BST
|
16
|
77.8800
|
XLON
|
1002617845081388
|
|
29/05/2024
|
12:38:33
|
BST
|
87
|
77.8800
|
XLON
|
1002617845081406
|
|
29/05/2024
|
12:40:55
|
BST
|
50
|
77.8600
|
XLON
|
1002617845081548
|
|
29/05/2024
|
12:45:00
|
BST
|
52
|
77.8400
|
XLON
|
1002617845081830
|
|
29/05/2024
|
12:45:00
|
BST
|
44
|
77.8400
|
XLON
|
1002617845081834
|
|
29/05/2024
|
12:49:51
|
BST
|
90
|
77.8800
|
XLON
|
1002617845082130
|
|
29/05/2024
|
12:49:51
|
BST
|
52
|
77.8800
|
XLON
|
1002617845082131
|
|
29/05/2024
|
12:50:01
|
BST
|
43
|
77.9000
|
XLON
|
1002617845082149
|
|
29/05/2024
|
12:50:23
|
BST
|
68
|
77.9200
|
XLON
|
1002617845082165
|
|
29/05/2024
|
12:52:59
|
BST
|
43
|
77.9200
|
XLON
|
1002617845082332
|
|
29/05/2024
|
12:52:59
|
BST
|
43
|
77.9200
|
XLON
|
1002617845082333
|
|
29/05/2024
|
12:52:59
|
BST
|
21
|
77.9200
|
XLON
|
1002617845082334
|
|
29/05/2024
|
12:52:59
|
BST
|
21
|
77.9200
|
XLON
|
1002617845082335
|
|
29/05/2024
|
12:52:59
|
BST
|
38
|
77.9200
|
XLON
|
1002617845082336
|
|
29/05/2024
|
12:54:26
|
BST
|
50
|
77.8800
|
XLON
|
1002617845082449
|
|
29/05/2024
|
12:54:40
|
BST
|
15
|
77.8600
|
XLON
|
1002617845082473
|
|
29/05/2024
|
12:54:40
|
BST
|
37
|
77.8600
|
XLON
|
1002617845082474
|
|
29/05/2024
|
12:54:40
|
BST
|
44
|
77.8600
|
XLON
|
1002617845082476
|
|
29/05/2024
|
12:54:40
|
BST
|
44
|
77.8600
|
XLON
|
1002617845082477
|
|
29/05/2024
|
12:54:40
|
BST
|
7
|
77.8600
|
XLON
|
1002617845082478
|
|
29/05/2024
|
12:54:40
|
BST
|
12
|
77.8600
|
XLON
|
1002617845082479
|
|
29/05/2024
|
12:56:59
|
BST
|
17
|
77.8600
|
XLON
|
1002617845082597
|
|
29/05/2024
|
12:56:59
|
BST
|
27
|
77.8600
|
XLON
|
1002617845082598
|
|
29/05/2024
|
13:01:17
|
BST
|
50
|
77.8800
|
XLON
|
1002617845082960
|
|
29/05/2024
|
13:01:17
|
BST
|
40
|
77.8800
|
XLON
|
1002617845082961
|
|
29/05/2024
|
13:01:17
|
BST
|
7
|
77.8800
|
XLON
|
1002617845082962
|
|
29/05/2024
|
13:05:34
|
BST
|
52
|
77.8600
|
XLON
|
1002617845083460
|
|
29/05/2024
|
13:05:34
|
BST
|
50
|
77.8600
|
XLON
|
1002617845083463
|
|
29/05/2024
|
13:05:34
|
BST
|
1
|
77.8800
|
XLON
|
1002617845083464
|
|
29/05/2024
|
13:08:50
|
BST
|
52
|
77.8200
|
XLON
|
1002617845084101
|
|
29/05/2024
|
13:10:27
|
BST
|
52
|
77.7800
|
XLON
|
1002617845084302
|
|
29/05/2024
|
13:10:30
|
BST
|
20
|
77.7600
|
XLON
|
1002617845084313
|
|
29/05/2024
|
13:10:30
|
BST
|
24
|
77.7600
|
XLON
|
1002617845084314
|
|
29/05/2024
|
13:11:04
|
BST
|
48
|
77.7200
|
XLON
|
1002617845084378
|
|
29/05/2024
|
13:15:00
|
BST
|
52
|
77.7600
|
XLON
|
1002617845084769
|
|
29/05/2024
|
13:17:57
|
BST
|
52
|
77.7600
|
XLON
|
1002617845085067
|
|
29/05/2024
|
13:18:16
|
BST
|
4
|
77.7200
|
XLON
|
1002617845085102
|
|
29/05/2024
|
13:23:07
|
BST
|
25
|
77.6600
|
XLON
|
1002617845085498
|
|
29/05/2024
|
13:23:07
|
BST
|
27
|
77.6600
|
XLON
|
1002617845085499
|
|
29/05/2024
|
13:27:07
|
BST
|
52
|
77.6200
|
XLON
|
1002617845085784
|
|
29/05/2024
|
13:30:54
|
BST
|
52
|
77.6600
|
XLON
|
1002617845086107
|
|
29/05/2024
|
13:31:24
|
BST
|
52
|
77.6200
|
XLON
|
1002617845086143
|
|
29/05/2024
|
13:34:00
|
BST
|
12
|
77.6600
|
XLON
|
1002617845086400
|
|
29/05/2024
|
13:34:00
|
BST
|
40
|
77.6600
|
XLON
|
1002617845086401
|
|
29/05/2024
|
13:35:28
|
BST
|
52
|
77.6200
|
XLON
|
1002617845086486
|
|
29/05/2024
|
13:35:41
|
BST
|
15
|
77.6200
|
XLON
|
1002617845086503
|
|
29/05/2024
|
13:35:41
|
BST
|
29
|
77.6200
|
XLON
|
1002617845086504
|
|
29/05/2024
|
13:37:15
|
BST
|
5
|
77.6400
|
XLON
|
1002617845086604
|
|
29/05/2024
|
13:39:15
|
BST
|
52
|
77.6400
|
XLON
|
1002617845086724
|
|
29/05/2024
|
13:42:21
|
BST
|
20
|
77.6400
|
XLON
|
1002617845086992
|
|
29/05/2024
|
13:42:47
|
BST
|
52
|
77.6200
|
XLON
|
1002617845087043
|
|
29/05/2024
|
13:45:10
|
BST
|
52
|
77.5800
|
XLON
|
1002617845087384
|
|
29/05/2024
|
13:47:55
|
BST
|
52
|
77.5600
|
XLON
|
1002617845087743
|
|
29/05/2024
|
13:50:17
|
BST
|
52
|
77.5200
|
XLON
|
1002617845087933
|
|
29/05/2024
|
13:50:17
|
BST
|
17
|
77.5400
|
XLON
|
1002617845087937
|
|
29/05/2024
|
13:50:17
|
BST
|
42
|
77.5400
|
XLON
|
1002617845087938
|
|
29/05/2024
|
13:50:17
|
BST
|
37
|
77.5400
|
XLON
|
1002617845087939
|
|
29/05/2024
|
13:50:17
|
BST
|
34
|
77.5400
|
XLON
|
1002617845087940
|
|
29/05/2024
|
13:51:47
|
BST
|
17
|
77.5000
|
XLON
|
1002617845088104
|
|
29/05/2024
|
13:51:47
|
BST
|
2
|
77.5000
|
XLON
|
1002617845088105
|
|
29/05/2024
|
13:51:47
|
BST
|
25
|
77.5000
|
XLON
|
1002617845088106
|
|
29/05/2024
|
13:54:05
|
BST
|
13
|
77.5400
|
XLON
|
1002617845088573
|
|
29/05/2024
|
13:54:05
|
BST
|
42
|
77.5400
|
XLON
|
1002617845088574
|
|
29/05/2024
|
13:54:07
|
BST
|
13
|
77.5400
|
XLON
|
1002617845088581
|
|
29/05/2024
|
13:54:07
|
BST
|
31
|
77.5400
|
XLON
|
1002617845088582
|
|
29/05/2024
|
13:54:07
|
BST
|
52
|
77.5200
|
XLON
|
1002617845088583
|
|
29/05/2024
|
13:56:05
|
BST
|
52
|
77.4800
|
XLON
|
1002617845088711
|
|
29/05/2024
|
14:01:14
|
BST
|
44
|
77.4800
|
XLON
|
1002617845089137
|
|
29/05/2024
|
14:02:33
|
BST
|
52
|
77.4600
|
XLON
|
1002617845089227
|
|
29/05/2024
|
14:02:43
|
BST
|
52
|
77.4200
|
XLON
|
1002617845089236
|
|
29/05/2024
|
14:03:07
|
BST
|
52
|
77.4600
|
XLON
|
1002617845089293
|
|
29/05/2024
|
14:03:32
|
BST
|
15
|
77.5000
|
XLON
|
1002617845089331
|
|
29/05/2024
|
14:03:32
|
BST
|
29
|
77.5000
|
XLON
|
1002617845089332
|
|
29/05/2024
|
14:03:39
|
BST
|
15
|
77.4800
|
XLON
|
1002617845089346
|
|
29/05/2024
|
14:03:40
|
BST
|
15
|
77.4800
|
XLON
|
1002617845089353
|
|
29/05/2024
|
14:03:40
|
BST
|
26
|
77.4800
|
XLON
|
1002617845089354
|
|
29/05/2024
|
14:04:06
|
BST
|
52
|
77.4600
|
XLON
|
1002617845089430
|
|
29/05/2024
|
14:06:30
|
BST
|
11
|
77.6400
|
XLON
|
1002617845089881
|
|
29/05/2024
|
14:06:40
|
BST
|
11
|
77.6400
|
XLON
|
1002617845089889
|
|
29/05/2024
|
14:07:54
|
BST
|
50
|
77.6200
|
XLON
|
1002617845090078
|
|
29/05/2024
|
14:07:54
|
BST
|
42
|
77.6200
|
XLON
|
1002617845090079
|
|
29/05/2024
|
14:07:54
|
BST
|
42
|
77.6200
|
XLON
|
1002617845090080
|
|
29/05/2024
|
14:07:54
|
BST
|
42
|
77.6200
|
XLON
|
1002617845090081
|
|
29/05/2024
|
14:07:54
|
BST
|
12
|
77.6200
|
XLON
|
1002617845090082
|
|
29/05/2024
|
14:07:54
|
BST
|
52
|
77.5800
|
XLON
|
1002617845090083
|
|
29/05/2024
|
14:11:41
|
BST
|
23
|
77.6200
|
XLON
|
1002617845090489
|
|
29/05/2024
|
14:11:41
|
BST
|
42
|
77.6200
|
XLON
|
1002617845090490
|
|
29/05/2024
|
14:11:41
|
BST
|
22
|
77.6200
|
XLON
|
1002617845090491
|
|
29/05/2024
|
14:11:41
|
BST
|
42
|
77.6200
|
XLON
|
1002617845090492
|
|
29/05/2024
|
14:11:41
|
BST
|
26
|
77.6200
|
XLON
|
1002617845090493
|
|
29/05/2024
|
14:11:41
|
BST
|
16
|
77.6200
|
XLON
|
1002617845090494
|
|
29/05/2024
|
14:12:42
|
BST
|
52
|
77.5800
|
XLON
|
1002617845090574
|
|
29/05/2024
|
14:15:41
|
BST
|
36
|
77.5600
|
XLON
|
1002617845090871
|
|
29/05/2024
|
14:16:26
|
BST
|
1
|
77.5400
|
XLON
|
1002617845090910
|
|
29/05/2024
|
14:16:26
|
BST
|
51
|
77.5400
|
XLON
|
1002617845090911
|
|
29/05/2024
|
14:16:39
|
BST
|
52
|
77.5800
|
XLON
|
1002617845090955
|
|
29/05/2024
|
14:17:29
|
BST
|
52
|
77.5800
|
XLON
|
1002617845091011
|
|
29/05/2024
|
14:17:29
|
BST
|
52
|
77.5400
|
XLON
|
1002617845091016
|
|
29/05/2024
|
14:20:15
|
BST
|
34
|
77.5600
|
XLON
|
1002617845091270
|
|
29/05/2024
|
14:20:15
|
BST
|
18
|
77.5600
|
XLON
|
1002617845091271
|
|
29/05/2024
|
14:23:21
|
BST
|
52
|
77.5400
|
XLON
|
1002617845091475
|
|
29/05/2024
|
14:26:20
|
BST
|
20
|
77.5200
|
XLON
|
1002617845091661
|
|
29/05/2024
|
14:26:26
|
BST
|
1
|
77.5000
|
XLON
|
1002617845091663
|
|
29/05/2024
|
14:26:26
|
BST
|
51
|
77.5000
|
XLON
|
1002617845091664
|
|
29/05/2024
|
14:28:43
|
BST
|
52
|
77.4400
|
XLON
|
1002617845091895
|
|
29/05/2024
|
14:31:53
|
BST
|
52
|
77.4600
|
XLON
|
1002617845092327
|
|
29/05/2024
|
14:32:56
|
BST
|
52
|
77.4600
|
XLON
|
1002617845092422
|
|
29/05/2024
|
14:34:32
|
BST
|
42
|
77.4400
|
XLON
|
1002617845092493
|
|
29/05/2024
|
14:34:32
|
BST
|
2
|
77.4400
|
XLON
|
1002617845092494
|
|
29/05/2024
|
14:34:33
|
BST
|
52
|
77.4200
|
XLON
|
1002617845092497
|
|
29/05/2024
|
14:34:56
|
BST
|
52
|
77.3800
|
XLON
|
1002617845092546
|
|
29/05/2024
|
14:35:28
|
BST
|
52
|
77.3800
|
XLON
|
1002617845092644
|
|
29/05/2024
|
14:36:10
|
BST
|
52
|
77.3800
|
XLON
|
1002617845092714
|
|
29/05/2024
|
14:47:07
|
BST
|
52
|
77.4800
|
XLON
|
1002617845093982
|
|
29/05/2024
|
14:47:07
|
BST
|
44
|
77.4800
|
XLON
|
1002617845093987
|
|
29/05/2024
|
14:48:04
|
BST
|
52
|
77.5200
|
XLON
|
1002617845094056
|
|
29/05/2024
|
14:48:40
|
BST
|
52
|
77.5200
|
XLON
|
1002617845094128
|
|
29/05/2024
|
14:51:50
|
BST
|
42
|
77.5400
|
XLON
|
1002617845094427
|
|
29/05/2024
|
14:51:50
|
BST
|
42
|
77.5400
|
XLON
|
1002617845094428
|
|
29/05/2024
|
14:51:50
|
BST
|
24
|
77.5400
|
XLON
|
1002617845094429
|
|
29/05/2024
|
14:51:50
|
BST
|
41
|
77.5400
|
XLON
|
1002617845094430
|
|
29/05/2024
|
14:51:50
|
BST
|
18
|
77.5400
|
XLON
|
1002617845094431
|
|
29/05/2024
|
14:52:09
|
BST
|
44
|
77.5200
|
XLON
|
1002617845094463
|
|
29/05/2024
|
14:52:50
|
BST
|
52
|
77.5200
|
XLON
|
1002617845094497
|
|
29/05/2024
|
14:56:03
|
BST
|
52
|
77.5200
|
XLON
|
1002617845094796
|
|
29/05/2024
|
14:56:55
|
BST
|
32
|
77.5000
|
XLON
|
1002617845094897
|
|
29/05/2024
|
14:59:03
|
BST
|
1
|
77.4800
|
XLON
|
1002617845095238
|
|
29/05/2024
|
14:59:03
|
BST
|
51
|
77.4800
|
XLON
|
1002617845095239
|
|
29/05/2024
|
15:00:18
|
BST
|
48
|
77.4400
|
XLON
|
1002617845095484
|
|
29/05/2024
|
15:00:18
|
BST
|
1
|
77.4400
|
XLON
|
1002617845095485
|
|
29/05/2024
|
15:00:18
|
BST
|
3
|
77.4400
|
XLON
|
1002617845095486
|
|
29/05/2024
|
15:06:06
|
BST
|
12
|
77.4000
|
XLON
|
1002617845096093
|
|
29/05/2024
|
15:06:06
|
BST
|
32
|
77.4000
|
XLON
|
1002617845096094
|
|
29/05/2024
|
15:06:06
|
BST
|
3
|
77.4000
|
XLON
|
1002617845096095
|
|
29/05/2024
|
15:07:17
|
BST
|
1
|
77.3800
|
XLON
|
1002617845096179
|
|
29/05/2024
|
15:07:17
|
BST
|
51
|
77.3800
|
XLON
|
1002617845096180
|
|
29/05/2024
|
15:07:17
|
BST
|
42
|
77.4000
|
XLON
|
1002617845096181
|
|
29/05/2024
|
15:07:17
|
BST
|
2
|
77.4000
|
XLON
|
1002617845096182
|
|
29/05/2024
|
15:09:54
|
BST
|
52
|
77.3600
|
XLON
|
1002617845096386
|
|
29/05/2024
|
15:13:20
|
BST
|
1
|
77.4200
|
XLON
|
1002617845096722
|
|
29/05/2024
|
15:13:20
|
BST
|
51
|
77.4200
|
XLON
|
1002617845096723
|
|
29/05/2024
|
15:15:45
|
BST
|
52
|
77.5000
|
XLON
|
1002617845097002
|
|
29/05/2024
|
15:15:45
|
BST
|
50
|
77.5200
|
XLON
|
1002617845097005
|
|
29/05/2024
|
15:15:45
|
BST
|
22
|
77.5200
|
XLON
|
1002617845097006
|
|
29/05/2024
|
15:15:45
|
BST
|
43
|
77.5200
|
XLON
|
1002617845097007
|
|
29/05/2024
|
15:15:45
|
BST
|
41
|
77.5200
|
XLON
|
1002617845097008
|
|
29/05/2024
|
15:15:45
|
BST
|
32
|
77.5200
|
XLON
|
1002617845097009
|
|
29/05/2024
|
15:16:00
|
BST
|
52
|
77.5000
|
XLON
|
1002617845097035
|
|
29/05/2024
|
15:16:00
|
BST
|
28
|
77.5000
|
XLON
|
1002617845097039
|
|
29/05/2024
|
15:16:00
|
BST
|
42
|
77.5000
|
XLON
|
1002617845097040
|
|
29/05/2024
|
15:18:10
|
BST
|
3
|
77.4600
|
XLON
|
1002617845097232
|
|
29/05/2024
|
15:18:10
|
BST
|
49
|
77.4600
|
XLON
|
1002617845097233
|
|
29/05/2024
|
15:18:32
|
BST
|
44
|
77.4400
|
XLON
|
1002617845097262
|
|
29/05/2024
|
15:18:56
|
BST
|
18
|
77.4600
|
XLON
|
1002617845097322
|
|
29/05/2024
|
15:18:56
|
BST
|
22
|
77.4600
|
XLON
|
1002617845097323
|
|
29/05/2024
|
15:18:56
|
BST
|
4
|
77.4600
|
XLON
|
1002617845097324
|
|
29/05/2024
|
15:23:12
|
BST
|
34
|
77.5000
|
XLON
|
1002617845097785
|
|
29/05/2024
|
15:23:12
|
BST
|
18
|
77.5000
|
XLON
|
1002617845097786
|
|
29/05/2024
|
15:23:23
|
BST
|
52
|
77.4600
|
XLON
|
1002617845097807
|
|
29/05/2024
|
15:23:52
|
BST
|
52
|
77.4800
|
XLON
|
1002617845097866
|
|
29/05/2024
|
15:26:10
|
BST
|
52
|
77.4800
|
XLON
|
1002617845098183
|
|
29/05/2024
|
15:27:33
|
BST
|
22
|
77.4400
|
XLON
|
1002617845098437
|
|
29/05/2024
|
15:27:33
|
BST
|
42
|
77.4400
|
XLON
|
1002617845098438
|
|
29/05/2024
|
15:28:36
|
BST
|
24
|
77.4600
|
XLON
|
1002617845098574
|
|
29/05/2024
|
15:28:36
|
BST
|
22
|
77.4600
|
XLON
|
1002617845098575
|
|
29/05/2024
|
15:28:36
|
BST
|
42
|
77.4600
|
XLON
|
1002617845098576
|
|
29/05/2024
|
15:28:36
|
BST
|
42
|
77.4600
|
XLON
|
1002617845098577
|
|
29/05/2024
|
15:28:36
|
BST
|
14
|
77.4600
|
XLON
|
1002617845098578
|
|
29/05/2024
|
15:28:49
|
BST
|
50
|
77.4200
|
XLON
|
1002617845098632
|
|
29/05/2024
|
15:28:49
|
BST
|
2
|
77.4200
|
XLON
|
1002617845098633
|
|
29/05/2024
|
15:30:10
|
BST
|
52
|
77.5000
|
XLON
|
1002617845099004
|
|
29/05/2024
|
15:30:10
|
BST
|
52
|
77.5000
|
XLON
|
1002617845099009
|
|
29/05/2024
|
15:30:21
|
BST
|
15
|
77.4600
|
XLON
|
1002617845099092
|
|
29/05/2024
|
15:30:57
|
BST
|
50
|
77.5000
|
XLON
|
1002617845099363
|
|
29/05/2024
|
15:31:01
|
BST
|
6
|
77.5400
|
XLON
|
1002617845099411
|
|
29/05/2024
|
15:31:23
|
BST
|
18
|
77.5400
|
XLON
|
1002617845099525
|
|
29/05/2024
|
15:31:23
|
BST
|
28
|
77.5400
|
XLON
|
1002617845099526
|
|
29/05/2024
|
15:31:46
|
BST
|
14
|
77.5400
|
XLON
|
1002617845099610
|
|
29/05/2024
|
15:31:46
|
BST
|
35
|
77.5400
|
XLON
|
1002617845099611
|
|
29/05/2024
|
15:31:46
|
BST
|
42
|
77.5400
|
XLON
|
1002617845099612
|
|
29/05/2024
|
15:31:46
|
BST
|
50
|
77.5400
|
XLON
|
1002617845099613
|
|
29/05/2024
|
15:31:46
|
BST
|
42
|
77.5400
|
XLON
|
1002617845099614
|
|
29/05/2024
|
15:31:47
|
BST
|
52
|
77.5000
|
XLON
|
1002617845099619
|
|
29/05/2024
|
15:31:58
|
BST
|
37
|
77.4600
|
XLON
|
1002617845099669
|
|
29/05/2024
|
15:32:14
|
BST
|
41
|
77.4000
|
XLON
|
1002617845099778
|
|
29/05/2024
|
15:32:14
|
BST
|
11
|
77.4000
|
XLON
|
1002617845099779
|
|
29/05/2024
|
15:32:14
|
BST
|
52
|
77.3600
|
XLON
|
1002617845099793
|
|
29/05/2024
|
15:32:14
|
BST
|
52
|
77.3200
|
XLON
|
1002617845099801
|
|
29/05/2024
|
15:32:26
|
BST
|
52
|
77.3200
|
XLON
|
1002617845099859
|
|
29/05/2024
|
15:32:31
|
BST
|
42
|
77.3800
|
XLON
|
1002617845099898
|
|
29/05/2024
|
15:32:52
|
BST
|
52
|
77.3400
|
XLON
|
1002617845099959
|
|
29/05/2024
|
15:33:37
|
BST
|
2
|
77.3400
|
XLON
|
1002617845100112
|
|
29/05/2024
|
15:33:37
|
BST
|
42
|
77.3400
|
XLON
|
1002617845100113
|
|
29/05/2024
|
15:33:37
|
BST
|
42
|
77.3400
|
XLON
|
1002617845100114
|
|
29/05/2024
|
15:35:22
|
BST
|
52
|
77.3400
|
XLON
|
1002617845100605
|
|
29/05/2024
|
15:35:30
|
BST
|
20
|
77.3000
|
XLON
|
1002617845100656
|
|
29/05/2024
|
15:35:30
|
BST
|
32
|
77.3000
|
XLON
|
1002617845100657
|
|
29/05/2024
|
15:36:08
|
BST
|
52
|
77.2600
|
XLON
|
1002617845100814
|
|
29/05/2024
|
15:36:16
|
BST
|
20
|
77.2600
|
XLON
|
1002617845100848
|
|
29/05/2024
|
15:36:16
|
BST
|
40
|
77.2600
|
XLON
|
1002617845100849
|
|
29/05/2024
|
15:36:16
|
BST
|
42
|
77.2600
|
XLON
|
1002617845100850
|
|
29/05/2024
|
15:36:16
|
BST
|
51
|
77.2600
|
XLON
|
1002617845100851
|
|
29/05/2024
|
15:36:44
|
BST
|
52
|
77.2800
|
XLON
|
1002617845100946
|
|
29/05/2024
|
15:36:45
|
BST
|
52
|
77.2400
|
XLON
|
1002617845100953
|
|
29/05/2024
|
15:36:53
|
BST
|
52
|
77.2000
|
XLON
|
1002617845100957
|
|
29/05/2024
|
15:38:44
|
BST
|
42
|
77.3000
|
XLON
|
1002617845101274
|
|
29/05/2024
|
15:38:44
|
BST
|
21
|
77.3000
|
XLON
|
1002617845101275
|
|
29/05/2024
|
15:38:44
|
BST
|
42
|
77.3000
|
XLON
|
1002617845101276
|
|
29/05/2024
|
15:38:45
|
BST
|
21
|
77.3000
|
XLON
|
1002617845101277
|
|
29/05/2024
|
15:38:45
|
BST
|
22
|
77.3000
|
XLON
|
1002617845101278
|
|
29/05/2024
|
15:38:45
|
BST
|
50
|
77.3000
|
XLON
|
1002617845101279
|
|
29/05/2024
|
15:38:45
|
BST
|
42
|
77.3000
|
XLON
|
1002617845101280
|
|
29/05/2024
|
15:40:04
|
BST
|
42
|
77.2600
|
XLON
|
1002617845101580
|
|
29/05/2024
|
15:40:04
|
BST
|
42
|
77.2600
|
XLON
|
1002617845101581
|
|
29/05/2024
|
15:40:04
|
BST
|
21
|
77.2600
|
XLON
|
1002617845101582
|
|
29/05/2024
|
15:40:04
|
BST
|
16
|
77.2600
|
XLON
|
1002617845101583
|
|
29/05/2024
|
15:40:04
|
BST
|
40
|
77.2600
|
XLON
|
1002617845101584
|
|
29/05/2024
|
15:40:04
|
BST
|
27
|
77.2800
|
XLON
|
1002617845101585
|
|
29/05/2024
|
15:40:04
|
BST
|
26
|
77.2200
|
XLON
|
1002617845101594
|
|
29/05/2024
|
15:40:04
|
BST
|
26
|
77.2200
|
XLON
|
1002617845101597
|
|
29/05/2024
|
15:40:08
|
BST
|
52
|
77.2600
|
XLON
|
1002617845101635
|
|
29/05/2024
|
15:40:21
|
BST
|
52
|
77.2200
|
XLON
|
1002617845101722
|
|
29/05/2024
|
15:40:33
|
BST
|
11
|
77.1800
|
XLON
|
1002617845101839
|
|
29/05/2024
|
15:40:47
|
BST
|
24
|
77.2400
|
XLON
|
1002617845101872
|
|
29/05/2024
|
15:40:47
|
BST
|
50
|
77.2400
|
XLON
|
1002617845101873
|
|
29/05/2024
|
15:40:47
|
BST
|
42
|
77.2400
|
XLON
|
1002617845101874
|
|
29/05/2024
|
15:40:47
|
BST
|
42
|
77.2400
|
XLON
|
1002617845101875
|
|
29/05/2024
|
15:40:47
|
BST
|
3
|
77.2400
|
XLON
|
1002617845101876
|
|
29/05/2024
|
15:40:48
|
BST
|
7
|
77.2400
|
XLON
|
1002617845101877
|
|
29/05/2024
|
15:41:32
|
BST
|
42
|
77.2800
|
XLON
|
1002617845102032
|
|
29/05/2024
|
15:42:11
|
BST
|
42
|
77.2600
|
XLON
|
1002617845102156
|
|
29/05/2024
|
15:42:11
|
BST
|
42
|
77.2600
|
XLON
|
1002617845102157
|
|
29/05/2024
|
15:42:11
|
BST
|
104
|
77.2600
|
XLON
|
1002617845102158
|
|
29/05/2024
|
15:42:40
|
BST
|
52
|
77.2200
|
XLON
|
1002617845102275
|
|
29/05/2024
|
15:42:40
|
BST
|
41
|
77.1800
|
XLON
|
1002617845102284
|
|
29/05/2024
|
15:43:45
|
BST
|
100
|
77.2600
|
XLON
|
1002617845102482
|
|
29/05/2024
|
15:43:46
|
BST
|
3
|
77.2600
|
XLON
|
1002617845102483
|
|
29/05/2024
|
15:43:46
|
BST
|
122
|
77.2600
|
XLON
|
1002617845102484
|
|
29/05/2024
|
15:43:46
|
BST
|
19
|
77.2600
|
XLON
|
1002617845102487
|
|
29/05/2024
|
15:43:50
|
BST
|
52
|
77.2400
|
XLON
|
1002617845102521
|
|
29/05/2024
|
15:43:50
|
BST
|
42
|
77.2600
|
XLON
|
1002617845102522
|
|
29/05/2024
|
15:43:50
|
BST
|
42
|
77.2600
|
XLON
|
1002617845102523
|
|
29/05/2024
|
15:43:50
|
BST
|
22
|
77.2600
|
XLON
|
1002617845102524
|
|
29/05/2024
|
15:43:50
|
BST
|
52
|
77.2600
|
XLON
|
1002617845102525
|
|
29/05/2024
|
15:43:50
|
BST
|
30
|
77.2600
|
XLON
|
1002617845102526
|
|
29/05/2024
|
15:44:20
|
BST
|
1
|
77.3000
|
XLON
|
1002617845102606
|
|
29/05/2024
|
15:44:48
|
BST
|
12
|
77.2600
|
XLON
|
1002617845102725
|
|
29/05/2024
|
15:44:49
|
BST
|
100
|
77.2600
|
XLON
|
1002617845102726
|
|
29/05/2024
|
15:45:02
|
BST
|
52
|
77.2400
|
XLON
|
1002617845102770
|
|
29/05/2024
|
15:45:02
|
BST
|
52
|
77.2000
|
XLON
|
1002617845102781
|
|
29/05/2024
|
15:45:12
|
BST
|
52
|
77.2400
|
XLON
|
1002617845102817
|
|
29/05/2024
|
15:47:17
|
BST
|
50
|
77.2600
|
XLON
|
1002617845103242
|
|
29/05/2024
|
15:47:17
|
BST
|
50
|
77.2600
|
XLON
|
1002617845103243
|
|
29/05/2024
|
15:47:17
|
BST
|
88
|
77.2600
|
XLON
|
1002617845103244
|
|
29/05/2024
|
15:47:19
|
BST
|
52
|
77.2400
|
XLON
|
1002617845103273
|
|
29/05/2024
|
15:47:19
|
BST
|
39
|
77.2400
|
XLON
|
1002617845103275
|
|
29/05/2024
|
15:48:23
|
BST
|
100
|
77.2800
|
XLON
|
1002617845103489
|
|
29/05/2024
|
15:48:23
|
BST
|
53
|
77.2800
|
XLON
|
1002617845103490
|
|
29/05/2024
|
15:48:32
|
BST
|
26
|
77.2800
|
XLON
|
1002617845103498
|
|
29/05/2024
|
15:48:32
|
BST
|
42
|
77.2800
|
XLON
|
1002617845103499
|
|
29/05/2024
|
15:49:07
|
BST
|
52
|
77.2800
|
XLON
|
1002617845103582
|
|
29/05/2024
|
15:50:31
|
BST
|
42
|
77.3400
|
XLON
|
1002617845103925
|
|
29/05/2024
|
15:50:31
|
BST
|
126
|
77.3400
|
XLON
|
1002617845103926
|
|
29/05/2024
|
15:51:29
|
BST
|
15
|
77.3600
|
XLON
|
1002617845104075
|
|
29/05/2024
|
15:51:29
|
BST
|
50
|
77.3600
|
XLON
|
1002617845104076
|
|
29/05/2024
|
15:51:29
|
BST
|
42
|
77.3600
|
XLON
|
1002617845104077
|
|
29/05/2024
|
15:51:29
|
BST
|
42
|
77.3600
|
XLON
|
1002617845104078
|
|
29/05/2024
|
15:51:29
|
BST
|
21
|
77.3600
|
XLON
|
1002617845104079
|
|
29/05/2024
|
15:51:29
|
BST
|
18
|
77.3600
|
XLON
|
1002617845104080
|
|
29/05/2024
|
15:52:10
|
BST
|
17
|
77.3400
|
XLON
|
1002617845104195
|
|
29/05/2024
|
15:52:48
|
BST
|
55
|
77.3200
|
XLON
|
1002617845104266
|
|
29/05/2024
|
15:52:48
|
BST
|
12
|
77.3200
|
XLON
|
1002617845104267
|
|
29/05/2024
|
15:52:48
|
BST
|
41
|
77.3200
|
XLON
|
1002617845104268
|
|
29/05/2024
|
15:53:01
|
BST
|
100
|
77.3000
|
XLON
|
1002617845104331
|
|
29/05/2024
|
15:54:12
|
BST
|
42
|
77.3000
|
XLON
|
1002617845104595
|
|
29/05/2024
|
15:54:12
|
BST
|
21
|
77.3000
|
XLON
|
1002617845104596
|
|
29/05/2024
|
15:54:12
|
BST
|
41
|
77.3000
|
XLON
|
1002617845104597
|
|
29/05/2024
|
15:54:12
|
BST
|
42
|
77.3000
|
XLON
|
1002617845104598
|
|
29/05/2024
|
15:55:11
|
BST
|
144
|
77.3200
|
XLON
|
1002617845104793
|
|
29/05/2024
|
15:55:17
|
BST
|
42
|
77.3000
|
XLON
|
1002617845104816
|
|
29/05/2024
|
15:57:13
|
BST
|
1
|
77.2800
|
XLON
|
1002617845105148
|
|
29/05/2024
|
15:57:13
|
BST
|
51
|
77.2800
|
XLON
|
1002617845105149
|
|
29/05/2024
|
15:57:16
|
BST
|
14
|
77.2800
|
XLON
|
1002617845105176
|
|
29/05/2024
|
15:57:18
|
BST
|
52
|
77.2600
|
XLON
|
1002617845105177
|
|
29/05/2024
|
15:58:11
|
BST
|
1
|
77.2400
|
XLON
|
1002617845105337
|
|
29/05/2024
|
15:58:11
|
BST
|
1
|
77.2400
|
XLON
|
1002617845105338
|
|
29/05/2024
|
15:58:12
|
BST
|
50
|
77.2400
|
XLON
|
1002617845105342
|
|
29/05/2024
|
15:58:12
|
BST
|
52
|
77.2200
|
XLON
|
1002617845105346
|
|
29/05/2024
|
15:58:20
|
BST
|
23
|
77.2200
|
XLON
|
1002617845105374
|
|
29/05/2024
|
15:58:20
|
BST
|
42
|
77.2200
|
XLON
|
1002617845105375
|
|
29/05/2024
|
15:58:20
|
BST
|
42
|
77.2200
|
XLON
|
1002617845105376
|
|
29/05/2024
|
15:58:35
|
BST
|
35
|
77.2200
|
XLON
|
1002617845105397
|
|
29/05/2024
|
15:58:35
|
BST
|
9
|
77.2200
|
XLON
|
1002617845105398
|
|
29/05/2024
|
15:58:36
|
BST
|
33
|
77.2200
|
XLON
|
1002617845105399
|
|
29/05/2024
|
15:59:04
|
BST
|
50
|
77.2000
|
XLON
|
1002617845105469
|
|
29/05/2024
|
15:59:04
|
BST
|
2
|
77.2000
|
XLON
|
1002617845105470
|
|
29/05/2024
|
15:59:27
|
BST
|
38
|
77.1800
|
XLON
|
1002617845105523
|
|
29/05/2024
|
15:59:27
|
BST
|
14
|
77.1800
|
XLON
|
1002617845105524
|
|
29/05/2024
|
15:59:51
|
BST
|
52
|
77.1600
|
XLON
|
1002617845105572
|
|
29/05/2024
|
15:59:51
|
BST
|
22
|
77.1800
|
XLON
|
1002617845105580
|
|
29/05/2024
|
16:00:19
|
BST
|
45
|
77.2000
|
XLON
|
1002617845105650
|
|
29/05/2024
|
16:00:19
|
BST
|
7
|
77.2000
|
XLON
|
1002617845105651
|
|
29/05/2024
|
16:00:19
|
BST
|
52
|
77.2000
|
XLON
|
1002617845105655
|
|
29/05/2024
|
16:00:19
|
BST
|
12
|
77.2000
|
XLON
|
1002617845105656
|
|
29/05/2024
|
16:00:19
|
BST
|
12
|
77.2000
|
XLON
|
1002617845105657
|
|
29/05/2024
|
16:00:19
|
BST
|
52
|
77.2000
|
XLON
|
1002617845105658
|
|
29/05/2024
|
16:01:09
|
BST
|
52
|
77.2200
|
XLON
|
1002617845105763
|
|
29/05/2024
|
16:01:09
|
BST
|
52
|
77.2000
|
XLON
|
1002617845105767
|
|
29/05/2024
|
16:01:09
|
BST
|
42
|
77.2200
|
XLON
|
1002617845105771
|
|
29/05/2024
|
16:01:09
|
BST
|
2
|
77.2200
|
XLON
|
1002617845105772
|
|
29/05/2024
|
16:02:27
|
BST
|
52
|
77.2000
|
XLON
|
1002617845106122
|
|
29/05/2024
|
16:02:27
|
BST
|
42
|
77.2200
|
XLON
|
1002617845106127
|
|
29/05/2024
|
16:02:27
|
BST
|
42
|
77.2200
|
XLON
|
1002617845106128
|
|
29/05/2024
|
16:02:27
|
BST
|
53
|
77.2200
|
XLON
|
1002617845106129
|
|
29/05/2024
|
16:02:28
|
BST
|
52
|
77.2000
|
XLON
|
1002617845106139
|
|
29/05/2024
|
16:02:29
|
BST
|
17
|
77.1800
|
XLON
|
1002617845106146
|
|
29/05/2024
|
16:02:29
|
BST
|
35
|
77.1800
|
XLON
|
1002617845106147
|
|
29/05/2024
|
16:02:29
|
BST
|
52
|
77.1600
|
XLON
|
1002617845106150
|
|
29/05/2024
|
16:03:00
|
BST
|
52
|
77.1400
|
XLON
|
1002617845106211
|
|
29/05/2024
|
16:03:00
|
BST
|
23
|
77.1200
|
XLON
|
1002617845106215
|
|
29/05/2024
|
16:03:00
|
BST
|
29
|
77.1200
|
XLON
|
1002617845106216
|
|
29/05/2024
|
16:03:02
|
BST
|
52
|
77.1000
|
XLON
|
1002617845106223
|
|
29/05/2024
|
16:03:25
|
BST
|
52
|
77.0800
|
XLON
|
1002617845106313
|
|
29/05/2024
|
16:03:25
|
BST
|
52
|
77.0600
|
XLON
|
1002617845106318
|
|
29/05/2024
|
16:04:00
|
BST
|
42
|
77.0600
|
XLON
|
1002617845106427
|
|
29/05/2024
|
16:04:26
|
BST
|
9
|
77.0600
|
XLON
|
1002617845106496
|
|
29/05/2024
|
16:04:26
|
BST
|
43
|
77.0600
|
XLON
|
1002617845106497
|
|
29/05/2024
|
16:04:26
|
BST
|
100
|
77.0600
|
XLON
|
1002617845106500
|
|
29/05/2024
|
16:04:26
|
BST
|
12
|
77.0600
|
XLON
|
1002617845106501
|
|
29/05/2024
|
16:04:26
|
BST
|
12
|
77.0600
|
XLON
|
1002617845106502
|
|
29/05/2024
|
16:04:26
|
BST
|
94
|
77.0600
|
XLON
|
1002617845106503
|
|
29/05/2024
|
16:06:21
|
BST
|
52
|
77.0600
|
XLON
|
1002617845106864
|
|
29/05/2024
|
16:06:21
|
BST
|
50
|
77.0600
|
XLON
|
1002617845106867
|
|
29/05/2024
|
16:06:21
|
BST
|
43
|
77.0600
|
XLON
|
1002617845106868
|
|
29/05/2024
|
16:06:21
|
BST
|
43
|
77.0600
|
XLON
|
1002617845106869
|
|
29/05/2024
|
16:06:21
|
BST
|
35
|
77.0800
|
XLON
|
1002617845106870
|
|
29/05/2024
|
16:06:21
|
BST
|
17
|
77.0800
|
XLON
|
1002617845106871
|
|
29/05/2024
|
16:07:15
|
BST
|
16
|
77.0600
|
XLON
|
1002617845106945
|
|
29/05/2024
|
16:07:15
|
BST
|
36
|
77.0600
|
XLON
|
1002617845106946
|
|
29/05/2024
|
16:07:54
|
BST
|
16
|
77.0400
|
XLON
|
1002617845107057
|
|
29/05/2024
|
16:07:54
|
BST
|
36
|
77.0400
|
XLON
|
1002617845107058
|
|
29/05/2024
|
16:07:54
|
BST
|
176
|
77.0400
|
XLON
|
1002617845107065
|
|
29/05/2024
|
16:07:54
|
BST
|
52
|
77.0200
|
XLON
|
1002617845107067
|
|
29/05/2024
|
16:07:56
|
BST
|
52
|
77.0000
|
XLON
|
1002617845107070
|
|
29/05/2024
|
16:08:06
|
BST
|
1
|
77.0000
|
XLON
|
1002617845107111
|
|
29/05/2024
|
16:08:06
|
BST
|
43
|
77.0000
|
XLON
|
1002617845107112
|
|
29/05/2024
|
16:08:06
|
BST
|
8
|
77.0000
|
XLON
|
1002617845107113
|
|
29/05/2024
|
16:08:11
|
BST
|
52
|
76.9800
|
XLON
|
1002617845107117
|
|
29/05/2024
|
16:08:35
|
BST
|
23
|
77.0200
|
XLON
|
1002617845107170
|
|
29/05/2024
|
16:08:55
|
BST
|
52
|
77.0000
|
XLON
|
1002617845107225
|
|
29/05/2024
|
16:08:59
|
BST
|
52
|
76.9800
|
XLON
|
1002617845107231
|
|
29/05/2024
|
16:08:59
|
BST
|
52
|
76.9600
|
XLON
|
1002617845107236
|
|
29/05/2024
|
16:08:59
|
BST
|
52
|
76.9400
|
XLON
|
1002617845107244
|
|
29/05/2024
|
16:08:59
|
BST
|
4
|
76.9200
|
XLON
|
1002617845107252
|
|
29/05/2024
|
16:08:59
|
BST
|
21
|
76.9200
|
XLON
|
1002617845107253
|
|
29/05/2024
|
16:08:59
|
BST
|
43
|
76.9600
|
XLON
|
1002617845107256
|
|
29/05/2024
|
16:08:59
|
BST
|
15
|
76.9600
|
XLON
|
1002617845107257
|
|
29/05/2024
|
16:08:59
|
BST
|
39
|
76.9600
|
XLON
|
1002617845107258
|
|
29/05/2024
|
16:09:01
|
BST
|
52
|
76.9400
|
XLON
|
1002617845107299
|
|
29/05/2024
|
16:09:01
|
BST
|
27
|
76.9200
|
XLON
|
1002617845107302
|
|
29/05/2024
|
16:10:05
|
BST
|
38
|
77.0000
|
XLON
|
1002617845107423
|
|
29/05/2024
|
16:10:45
|
BST
|
8
|
76.9800
|
XLON
|
1002617845107607
|
|
29/05/2024
|
16:10:45
|
BST
|
44
|
76.9800
|
XLON
|
1002617845107608
|
|
29/05/2024
|
16:10:45
|
BST
|
32
|
77.0000
|
XLON
|
1002617845107610
|
|
29/05/2024
|
16:10:45
|
BST
|
43
|
77.0000
|
XLON
|
1002617845107611
|
|
29/05/2024
|
16:10:45
|
BST
|
43
|
77.0000
|
XLON
|
1002617845107612
|
|
29/05/2024
|
16:10:45
|
BST
|
51
|
77.0000
|
XLON
|
1002617845107613
|
|
29/05/2024
|
16:10:45
|
BST
|
19
|
77.0000
|
XLON
|
1002617845107614
|
|
29/05/2024
|
16:11:36
|
BST
|
52
|
76.9600
|
XLON
|
1002617845107710
|
|
29/05/2024
|
16:11:36
|
BST
|
27
|
76.9800
|
XLON
|
1002617845107713
|
|
29/05/2024
|
16:11:36
|
BST
|
43
|
76.9800
|
XLON
|
1002617845107714
|
|
29/05/2024
|
16:11:36
|
BST
|
43
|
76.9800
|
XLON
|
1002617845107715
|
|
29/05/2024
|
16:11:36
|
BST
|
51
|
76.9800
|
XLON
|
1002617845107716
|
|
29/05/2024
|
16:11:36
|
BST
|
24
|
76.9800
|
XLON
|
1002617845107717
|
|
29/05/2024
|
16:12:36
|
BST
|
43
|
76.9800
|
XLON
|
1002617845107910
|
|
29/05/2024
|
16:12:36
|
BST
|
43
|
76.9800
|
XLON
|
1002617845107911
|
|
29/05/2024
|
16:12:36
|
BST
|
78
|
76.9800
|
XLON
|
1002617845107912
|
|
29/05/2024
|
16:13:39
|
BST
|
22
|
76.9800
|
XLON
|
1002617845108054
|
|
29/05/2024
|
16:13:39
|
BST
|
30
|
76.9800
|
XLON
|
1002617845108057
|
|
29/05/2024
|
16:13:52
|
BST
|
32
|
76.9600
|
XLON
|
1002617845108075
|
|
29/05/2024
|
16:13:52
|
BST
|
20
|
76.9600
|
XLON
|
1002617845108076
|
|
29/05/2024
|
16:13:52
|
BST
|
50
|
76.9600
|
XLON
|
1002617845108080
|
|
29/05/2024
|
16:13:52
|
BST
|
43
|
76.9600
|
XLON
|
1002617845108081
|
|
29/05/2024
|
16:13:52
|
BST
|
44
|
76.9600
|
XLON
|
1002617845108082
|
|
29/05/2024
|
16:14:54
|
BST
|
28
|
76.9600
|
XLON
|
1002617845108174
|
|
29/05/2024
|
16:14:54
|
BST
|
43
|
76.9600
|
XLON
|
1002617845108175
|
|
29/05/2024
|
16:15:06
|
BST
|
31
|
76.9600
|
XLON
|
1002617845108211
|
|
29/05/2024
|
16:15:06
|
BST
|
21
|
76.9600
|
XLON
|
1002617845108212
|
|
29/05/2024
|
16:15:06
|
BST
|
44
|
76.9800
|
XLON
|
1002617845108214
|
|
29/05/2024
|
16:17:20
|
BST
|
24
|
77.0600
|
XLON
|
1002617845108513
|
|
29/05/2024
|
16:17:20
|
BST
|
43
|
77.0600
|
XLON
|
1002617845108514
|
|
29/05/2024
|
16:17:21
|
BST
|
3
|
77.0600
|
XLON
|
1002617845108522
|
|
29/05/2024
|
16:18:24
|
BST
|
52
|
77.0800
|
XLON
|
1002617845108627
|
|
29/05/2024
|
16:18:24
|
BST
|
43
|
77.0800
|
XLON
|
1002617845108628
|
|
29/05/2024
|
16:18:24
|
BST
|
43
|
77.0800
|
XLON
|
1002617845108629
|
|
29/05/2024
|
16:18:48
|
BST
|
52
|
77.0400
|
XLON
|
1002617845108660
|
|
29/05/2024
|
16:18:48
|
BST
|
149
|
77.0400
|
XLON
|
1002617845108661
|
|
29/05/2024
|
16:18:58
|
BST
|
52
|
77.0200
|
XLON
|
1002617845108671
|
|
29/05/2024
|
16:18:58
|
BST
|
43
|
77.0400
|
XLON
|
1002617845108677
|
|
29/05/2024
|
16:18:58
|
BST
|
22
|
77.0400
|
XLON
|
1002617845108678
|
|
29/05/2024
|
16:20:35
|
BST
|
52
|
77.0200
|
XLON
|
1002617845108858
|
|
29/05/2024
|
16:21:28
|
BST
|
52
|
77.0000
|
XLON
|
1002617845109053
|
|
29/05/2024
|
16:21:28
|
BST
|
52
|
76.9800
|
XLON
|
1002617845109061
|
|
29/05/2024
|
16:21:28
|
BST
|
1
|
76.9600
|
XLON
|
1002617845109067
|
|
29/05/2024
|
16:21:28
|
BST
|
51
|
76.9600
|
XLON
|
1002617845109068
|
|
29/05/2024
|
16:21:29
|
BST
|
52
|
76.9400
|
XLON
|
1002617845109074
|
|
29/05/2024
|
16:21:29
|
BST
|
52
|
76.9200
|
XLON
|
1002617845109079
|
|
29/05/2024
|
16:21:31
|
BST
|
43
|
76.9200
|
XLON
|
1002617845109085
|
|
29/05/2024
|
16:21:31
|
BST
|
52
|
76.9200
|
XLON
|
1002617845109086
|
|
29/05/2024
|
16:21:56
|
BST
|
37
|
76.9800
|
XLON
|
1002617845109149
|
|
29/05/2024
|
16:21:56
|
BST
|
43
|
76.9800
|
XLON
|
1002617845109150
|
|
29/05/2024
|
16:21:56
|
BST
|
43
|
76.9800
|
XLON
|
1002617845109151
|
|
29/05/2024
|
16:21:56
|
BST
|
65
|
76.9800
|
XLON
|
1002617845109152
|
|
29/05/2024
|
16:24:00
|
BST
|
52
|
76.9400
|
XLON
|
1002617845109448
|
|
29/05/2024
|
16:24:00
|
BST
|
52
|
76.9200
|
XLON
|
1002617845109456
|
|
29/05/2024
|
16:24:00
|
BST
|
50
|
76.9400
|
XLON
|
1002617845109460
|
|
29/05/2024
|
16:24:00
|
BST
|
12
|
76.9400
|
XLON
|
1002617845109461
|
|
29/05/2024
|
16:24:00
|
BST
|
17
|
76.9400
|
XLON
|
1002617845109462
|
|
29/05/2024
|
16:24:00
|
BST
|
15
|
76.9000
|
XLON
|
1002617845109472
|
|
29/05/2024
|
16:24:00
|
BST
|
10
|
76.9000
|
XLON
|
1002617845109473
|
|
29/05/2024
|
16:24:00
|
BST
|
16
|
76.9000
|
XLON
|
1002617845109474
|
|
29/05/2024
|
16:24:00
|
BST
|
11
|
76.9000
|
XLON
|
1002617845109475
|
|
29/05/2024
|
16:24:01
|
BST
|
19
|
76.8800
|
XLON
|
1002617845109483
|
|
29/05/2024
|
16:24:01
|
BST
|
33
|
76.8800
|
XLON
|
1002617845109486
|
|
29/05/2024
|
16:24:01
|
BST
|
52
|
76.8600
|
XLON
|
1002617845109497
|
|
29/05/2024
|
16:24:14
|
BST
|
52
|
76.8600
|
XLON
|
1002617845109526
|
|
29/05/2024
|
16:24:15
|
BST
|
28
|
76.8800
|
XLON
|
1002617845109534
|
|
29/05/2024
|
16:24:15
|
BST
|
85
|
76.8800
|
XLON
|
1002617845109535
|
|
29/05/2024
|
16:24:15
|
BST
|
50
|
76.8800
|
XLON
|
1002617845109536
|
|
29/05/2024
|
16:24:21
|
BST
|
52
|
76.8400
|
XLON
|
1002617845109555
|
|
29/05/2024
|
16:24:21
|
BST
|
52
|
76.8200
|
XLON
|
1002617845109563
|
|
29/05/2024
|
16:25:55
|
BST
|
52
|
76.9800
|
XLON
|
1002617845109872
|
|
29/05/2024
|
16:25:55
|
BST
|
52
|
76.9600
|
XLON
|
1002617845109876
|
|
29/05/2024
|
16:25:55
|
BST
|
52
|
76.9400
|
XLON
|
1002617845109883
|
|
29/05/2024
|
16:25:55
|
BST
|
27
|
76.9200
|
XLON
|
1002617845109895
|
|
29/05/2024
|
16:26:05
|
BST
|
11
|
76.9600
|
XLON
|
1002617845109913
|
|
29/05/2024
|
16:26:05
|
BST
|
41
|
76.9600
|
XLON
|
1002617845109914
|
|
29/05/2024
|
16:27:48
|
BST
|
52
|
77.0000
|
XLON
|
1002617845110126
|
|
29/05/2024
|
16:27:48
|
BST
|
50
|
77.0000
|
XLON
|
1002617845110131
|
|
29/05/2024
|
16:28:15
|
BST
|
100
|
77.0400
|
XLON
|
1002617845110208
|
|
29/05/2024
|
16:28:15
|
BST
|
56
|
77.0400
|
XLON
|
1002617845110209
|
|
29/05/2024
|
16:28:15
|
BST
|
38
|
77.0400
|
XLON
|
1002617845110211
|
|
29/05/2024
|
16:28:17
|
BST
|
52
|
77.0200
|
XLON
|
1002617845110220
|
|
29/05/2024
|
16:28:32
|
BST
|
52
|
77.0000
|
XLON
|
1002617845110244
|
|
29/05/2024
|
16:28:50
|
BST
|
20
|
77.0400
|
XLON
|
1002617845110286
|
|
29/05/2024
|
16:28:50
|
BST
|
50
|
77.0400
|
XLON
|
1002617845110287
|
|
29/05/2024
|
16:28:50
|
BST
|
50
|
77.0400
|
XLON
|
1002617845110288
|
|
29/05/2024
|
16:30:03
|
BST
|
37
|
77.1200
|
XLON
|
1002617845110521
|
|
29/05/2024
|
16:30:27
|
BST
|
52
|
77.1600
|
XLON
|
1002617845110585
|
|
29/05/2024
|
16:30:27
|
BST
|
50
|
77.1600
|
XLON
|
1002617845110586
|
|
29/05/2024
|
16:30:27
|
BST
|
14
|
77.1600
|
XLON
|
1002617845110587
|
|
29/05/2024
|
16:30:28
|
BST
|
100
|
77.1600
|
XLON
|
1002617845110595
|
|
29/05/2024
|
16:31:23
|
BST
|
50
|
77.2000
|
XLON
|
1002617845110706
|
|
29/05/2024
|
16:31:43
|
BST
|
52
|
77.1800
|
XLON
|
1002617845110803
|
|
29/05/2024
|
16:31:43
|
BST
|
52
|
77.1600
|
XLON
|
1002617845110809
|
|
29/05/2024
|
16:31:43
|
BST
|
52
|
77.1400
|
XLON
|
1002617845110815
|
|
29/05/2024
|
16:31:43
|
BST
|
52
|
77.1400
|
XLON
|
1002617845110824
|
|
29/05/2024
|
16:32:26
|
BST
|
50
|
77.2000
|
XLON
|
1002617845110979
|
|
29/05/2024
|
16:32:26
|
BST
|
52
|
77.1800
|
XLON
|
1002617845110980
|
|
29/05/2024
|
16:33:03
|
BST
|
52
|
77.2000
|
XLON
|
1002617845111052
|
|
29/05/2024
|
16:33:10
|
BST
|
52
|
77.2200
|
XLON
|
1002617845111071
|
|
29/05/2024
|
16:33:18
|
BST
|
52
|
77.2000
|
XLON
|
1002617845111080
|
|
29/05/2024
|
16:33:27
|
BST
|
100
|
77.2000
|
XLON
|
1002617845111193
|
|
29/05/2024
|
16:33:45
|
BST
|
52
|
77.1800
|
XLON
|
1002617845111257
|
|
29/05/2024
|
16:33:53
|
BST
|
10
|
77.2400
|
XLON
|
1002617845111309
|
|
29/05/2024
|
16:33:53
|
BST
|
11
|
77.2400
|
XLON
|
1002617845111310
|
|
29/05/2024
|
16:33:53
|
BST
|
25
|
77.2400
|
XLON
|
1002617845111311
|
|
29/05/2024
|
16:33:53
|
BST
|
50
|
77.2400
|
XLON
|
1002617845111312
|
|
29/05/2024
|
16:33:53
|
BST
|
50
|
77.2400
|
XLON
|
1002617845111313
|
|
29/05/2024
|
16:33:53
|
BST
|
19
|
77.2400
|
XLON
|
1002617845111314
|
|
29/05/2024
|
16:33:53
|
BST
|
23
|
77.2400
|
XLON
|
1002617845111315
|
|
29/05/2024
|
16:33:53
|
BST
|
39
|
77.2200
|
XLON
|
1002617845111316
|
|
29/05/2024
|
16:33:53
|
BST
|
66
|
77.2200
|
XLON
|
1002617845111317
|
|
29/05/2024
|
16:33:53
|
BST
|
27
|
77.2400
|
XLON
|
1002617845111318
|
|
29/05/2024
|
16:33:53
|
BST
|
56
|
77.2400
|
XLON
|
1002617845111319
|
|
29/05/2024
|
16:33:55
|
BST
|
19
|
77.2400
|
XLON
|
1002617845111326
|
|
29/05/2024
|
16:33:55
|
BST
|
50
|
77.2400
|
XLON
|
1002617845111327
|
|
29/05/2024
|
16:33:55
|
BST
|
22
|
77.2400
|
XLON
|
1002617845111328
|
|
29/05/2024
|
16:33:55
|
BST
|
50
|
77.2400
|
XLON
|
1002617845111329
|
|
29/05/2024
|
16:33:55
|
BST
|
79
|
77.2400
|
XLON
|
1002617845111330
|
|
29/05/2024
|
16:33:55
|
BST
|
19
|
77.2400
|
XLON
|
1002617845111331
|
|
29/05/2024
|
16:33:55
|
BST
|
18
|
77.2400
|
XLON
|
1002617845111332
|
|
29/05/2024
|
16:34:06
|
BST
|
52
|
77.2000
|
XLON
|
1002617845111361
|
|
29/05/2024
|
16:34:06
|
BST
|
52
|
77.1800
|
XLON
|
1002617845111365
|
|
29/05/2024
|
16:34:06
|
BST
|
52
|
77.1600
|
XLON
|
1002617845111371
|
|
29/05/2024
|
16:34:12
|
BST
|
52
|
77.1400
|
XLON
|
1002617845111378
|
|
29/05/2024
|
16:34:12
|
BST
|
52
|
77.1200
|
XLON
|
1002617845111383
|
|
29/05/2024
|
16:35:22
|
BST
|
50
|
77.2000
|
XLON
|
1002617845111574
|
|
29/05/2024
|
16:35:22
|
BST
|
52
|
77.1800
|
XLON
|
1002617845111579
|
|
29/05/2024
|
16:35:22
|
BST
|
52
|
77.1600
|
XLON
|
1002617845111580
|
|
29/05/2024
|
16:36:12
|
BST
|
52
|
77.1600
|
XLON
|
1002617845111720
|
|
29/05/2024
|
16:36:37
|
BST
|
52
|
77.2000
|
XLON
|
1002617845111804
|
|
29/05/2024
|
16:36:38
|
BST
|
22
|
77.1800
|
XLON
|
1002617845111818
|
|
29/05/2024
|
16:36:38
|
BST
|
30
|
77.1800
|
XLON
|
1002617845111819
|
|
29/05/2024
|
16:36:38
|
BST
|
44
|
77.2000
|
XLON
|
1002617845111822
|
|
29/05/2024
|
16:37:13
|
BST
|
52
|
77.1800
|
XLON
|
1002617845111885
|
|
29/05/2024
|
16:37:13
|
BST
|
52
|
77.1600
|
XLON
|
1002617845111891
|
|
29/05/2024
|
16:37:51
|
BST
|
43
|
77.2000
|
XLON
|
1002617845112006
|
|
29/05/2024
|
16:38:12
|
BST
|
43
|
77.2400
|
XLON
|
1002617845112063
|
|
29/05/2024
|
16:38:12
|
BST
|
86
|
77.2400
|
XLON
|
1002617845112064
|
|
29/05/2024
|
16:38:39
|
BST
|
52
|
77.2000
|
XLON
|
1002617845112140
|
|
29/05/2024
|
16:39:05
|
BST
|
52
|
77.2000
|
XLON
|
1002617845112173
|
|
29/05/2024
|
16:39:18
|
BST
|
52
|
77.2000
|
XLON
|
1002617845112179
|
|
29/05/2024
|
16:39:41
|
BST
|
10
|
77.1800
|
XLON
|
1002617845112197
|
|
29/05/2024
|
16:39:41
|
BST
|
42
|
77.1800
|
XLON
|
1002617845112198
|
|
29/05/2024
|
16:40:22
|
BST
|
52
|
77.1600
|
XLON
|
1002617845112369
|
|
29/05/2024
|
16:40:27
|
BST
|
42
|
77.1600
|
XLON
|
1002617845112391
|
|
29/05/2024
|
16:40:36
|
BST
|
43
|
77.1600
|
XLON
|
1002617845112413
|
|
29/05/2024
|
16:40:36
|
BST
|
42
|
77.1600
|
XLON
|
1002617845112414
|
|
29/05/2024
|
16:40:54
|
BST
|
27
|
77.1400
|
XLON
|
1002617845112431
|
|
29/05/2024
|
16:40:54
|
BST
|
25
|
77.1400
|
XLON
|
1002617845112432
|
|
29/05/2024
|
16:40:54
|
BST
|
100
|
77.1400
|
XLON
|
1002617845112438
|
|
29/05/2024
|
16:41:28
|
BST
|
28
|
77.1200
|
XLON
|
1002617845112577
|
|
29/05/2024
|
16:41:28
|
BST
|
24
|
77.1200
|
XLON
|
1002617845112578
|
|
29/05/2024
|
16:41:28
|
BST
|
3
|
77.1000
|
XLON
|
1002617845112583
|
|
29/05/2024
|
16:41:28
|
BST
|
1
|
77.1000
|
XLON
|
1002617845112584
|
|
29/05/2024
|
16:41:28
|
BST
|
48
|
77.1000
|
XLON
|
1002617845112585
|
|
29/05/2024
|
16:41:28
|
BST
|
26
|
77.1000
|
XLON
|
1002617845112587
|
|
29/05/2024
|
16:42:08
|
BST
|
52
|
77.0800
|
XLON
|
1002617845112707
|
|
29/05/2024
|
16:42:12
|
BST
|
51
|
77.0600
|
XLON
|
1002617845112714
|
|
29/05/2024
|
16:42:28
|
BST
|
1
|
77.0600
|
XLON
|
1002617845112772
|
|
29/05/2024
|
16:43:10
|
BST
|
43
|
77.0600
|
XLON
|
1002617845112921
|
|
29/05/2024
|
16:43:10
|
BST
|
42
|
77.0600
|
XLON
|
1002617845112922
|
|
29/05/2024
|
16:43:56
|
BST
|
52
|
77.0600
|
XLON
|
1002617845113013
|
|
29/05/2024
|
16:43:56
|
BST
|
20
|
77.0800
|
XLON
|
1002617845113015
|
|
29/05/2024
|
16:43:56
|
BST
|
43
|
77.0800
|
XLON
|
1002617845113016
|
|
29/05/2024
|
16:43:56
|
BST
|
42
|
77.0800
|
XLON
|
1002617845113017
|
|
29/05/2024
|
16:43:56
|
BST
|
24
|
77.0800
|
XLON
|
1002617845113018
|
|
29/05/2024
|
16:43:56
|
BST
|
59
|
77.0800
|
XLON
|
1002617845113019
|
|
29/05/2024
|
16:43:56
|
BST
|
10
|
77.0400
|
XLON
|
1002617845113020
|
|
29/05/2024
|
16:44:03
|
BST
|
42
|
77.0400
|
XLON
|
1002617845113044
|
|
29/05/2024
|
16:44:30
|
BST
|
41
|
77.0400
|
XLON
|
1002617845113147
|
|
29/05/2024
|
16:44:32
|
BST
|
11
|
77.0400
|
XLON
|
1002617845113148
|
|
29/05/2024
|
16:44:34
|
BST
|
42
|
77.0400
|
XLON
|
1002617845113157
|
|
29/05/2024
|
16:44:34
|
BST
|
2
|
77.0400
|
XLON
|
1002617845113158
|
|
29/05/2024
|
16:44:34
|
BST
|
44
|
77.0400
|
XLON
|
1002617845113161
|
|
29/05/2024
|
16:44:37
|
BST
|
52
|
77.0200
|
XLON
|
1002617845113166
|
|
29/05/2024
|
16:44:37
|
BST
|
5
|
77.0200
|
XLON
|
1002617845113178
|
|
29/05/2024
|
16:44:37
|
BST
|
10
|
77.0200
|
XLON
|
1002617845113179
|
|
29/05/2024
|
16:44:57
|
BST
|
10
|
77.0400
|
XLON
|
1002617845113214
|
|
29/05/2024
|
16:44:57
|
BST
|
42
|
77.0400
|
XLON
|
1002617845113215
|
|
29/05/2024
|
16:45:27
|
BST
|
44
|
77.0600
|
XLON
|
1002617845113268
|
|
29/05/2024
|
16:45:47
|
BST
|
52
|
77.0400
|
XLON
|
1002617845113309
|
|
29/05/2024
|
16:45:48
|
BST
|
42
|
77.0400
|
XLON
|
1002617845113317
|
|
29/05/2024
|
16:45:48
|
BST
|
1
|
77.0400
|
XLON
|
1002617845113318
|
|
29/05/2024
|
16:45:49
|
BST
|
37
|
77.0200
|
XLON
|
1002617845113323
|
|
29/05/2024
|
16:45:49
|
BST
|
8
|
77.0000
|
XLON
|
1002617845113327
|
|
29/05/2024
|
16:45:49
|
BST
|
44
|
77.0000
|
XLON
|
1002617845113328
|
|
29/05/2024
|
16:46:01
|
BST
|
52
|
76.9800
|
XLON
|
1002617845113379
|
|
29/05/2024
|
16:46:01
|
BST
|
52
|
76.9600
|
XLON
|
1002617845113386
|
|
29/05/2024
|
16:46:01
|
BST
|
52
|
76.9400
|
XLON
|
1002617845113393
|
|
29/05/2024
|
16:46:40
|
BST
|
52
|
77.0000
|
XLON
|
1002617845113551
|
|
29/05/2024
|
16:47:23
|
BST
|
23
|
76.9800
|
XLON
|
1002617845113608
|
|
29/05/2024
|
16:47:23
|
BST
|
29
|
76.9800
|
XLON
|
1002617845113609
|
|
29/05/2024
|
16:48:34
|
BST
|
22
|
77.0000
|
XLON
|
1002617845113805
|
|
29/05/2024
|
16:48:34
|
BST
|
43
|
77.0000
|
XLON
|
1002617845113806
|
|
29/05/2024
|
16:48:34
|
BST
|
42
|
77.0000
|
XLON
|
1002617845113807
|
|
29/05/2024
|
16:49:11
|
BST
|
42
|
77.0000
|
XLON
|
1002617845113938
|
|
29/05/2024
|
16:49:12
|
BST
|
100
|
77.0000
|
XLON
|
1002617845113940
|
|
29/05/2024
|
16:49:12
|
BST
|
33
|
77.0000
|
XLON
|
1002617845113941
|
|
29/05/2024
|
16:49:12
|
BST
|
3
|
77.0000
|
XLON
|
1002617845113942
|
|
29/05/2024
|
16:49:12
|
BST
|
52
|
77.0000
|
XLON
|
1002617845113943
|
|
29/05/2024
|
16:49:12
|
BST
|
42
|
77.0000
|
XLON
|
1002617845113950
|
|
29/05/2024
|
16:49:12
|
BST
|
2
|
77.0000
|
XLON
|
1002617845113951
|
|
29/05/2024
|
16:49:33
|
BST
|
22
|
77.0000
|
XLON
|
1002617845114034
|
|
29/05/2024
|
16:49:33
|
BST
|
22
|
77.0000
|
XLON
|
1002617845114035
|
|
29/05/2024
|
16:50:06
|
BST
|
22
|
77.0000
|
XLON
|
1002617845114148
|
|
29/05/2024
|
16:50:06
|
BST
|
24
|
77.0000
|
XLON
|
1002617845114149
|
|
29/05/2024
|
16:50:06
|
BST
|
43
|
77.0000
|
XLON
|
1002617845114150
|
|
29/05/2024
|
16:50:06
|
BST
|
42
|
77.0000
|
XLON
|
1002617845114151
|
|
29/05/2024
|
16:50:54
|
BST
|
52
|
76.9800
|
XLON
|
1002617845114404
|
|
29/05/2024
|
16:51:00
|
BST
|
23
|
76.9800
|
XLON
|
1002617845114440
|
|
29/05/2024
|
16:51:00
|
BST
|
43
|
76.9800
|
XLON
|
1002617845114441
|
|
29/05/2024
|
16:51:00
|
BST
|
42
|
76.9800
|
XLON
|
1002617845114442
|
|
29/05/2024
|
16:51:00
|
BST
|
85
|
76.9800
|
XLON
|
1002617845114463
|
|
29/05/2024
|
16:51:02
|
BST
|
52
|
76.9600
|
XLON
|
1002617845114469
|
|
29/05/2024
|
16:51:35
|
BST
|
52
|
77.0000
|
XLON
|
1002617845114556
|
|
29/05/2024
|
16:52:36
|
BST
|
31
|
77.0200
|
XLON
|
1002617845114665
|
|
29/05/2024
|
16:52:36
|
BST
|
21
|
77.0200
|
XLON
|
1002617845114666
|
|
29/05/2024
|
16:52:36
|
BST
|
19
|
77.0200
|
XLON
|
1002617845114667
|
|
29/05/2024
|
16:52:38
|
BST
|
23
|
77.0200
|
XLON
|
1002617845114702
|
|
29/05/2024
|
16:52:39
|
BST
|
18
|
77.0200
|
XLON
|
1002617845114703
|
|
29/05/2024
|
16:52:39
|
BST
|
23
|
77.0200
|
XLON
|
1002617845114704
|
|
29/05/2024
|
16:52:39
|
BST
|
23
|
77.0200
|
XLON
|
1002617845114705
|
|
29/05/2024
|
16:52:40
|
BST
|
39
|
77.0200
|
XLON
|
1002617845114706
|
|
29/05/2024
|
16:52:44
|
BST
|
15
|
77.0200
|
XLON
|
1002617845114712
|
|
29/05/2024
|
16:52:44
|
BST
|
29
|
77.0200
|
XLON
|
1002617845114713
|
|
29/05/2024
|
16:52:47
|
BST
|
52
|
77.0000
|
XLON
|
1002617845114726
|
|
29/05/2024
|
16:52:47
|
BST
|
52
|
76.9800
|
XLON
|
1002617845114729
|
|
29/05/2024
|
16:52:56
|
BST
|
52
|
76.9600
|
XLON
|
1002617845114742
|
|
29/05/2024
|
16:53:32
|
BST
|
44
|
76.9600
|
XLON
|
1002617845114836
|
|
29/05/2024
|
16:53:34
|
BST
|
52
|
77.0400
|
XLON
|
1002617845114899
|
|
29/05/2024
|
16:53:35
|
BST
|
52
|
77.0200
|
XLON
|
1002617845114940
|
|
29/05/2024
|
16:53:36
|
BST
|
52
|
77.0000
|
XLON
|
1002617845114967
|
|
29/05/2024
|
16:53:38
|
BST
|
52
|
76.9800
|
XLON
|
1002617845114977
|
|
29/05/2024
|
16:55:03
|
BST
|
52
|
77.0000
|
XLON
|
1002617845115234
|
|
29/05/2024
|
16:55:51
|
BST
|
30
|
77.0200
|
XLON
|
1002617845115364
|
|
29/05/2024
|
16:55:51
|
BST
|
43
|
77.0200
|
XLON
|
1002617845115365
|
|
29/05/2024
|
16:55:51
|
BST
|
42
|
77.0200
|
XLON
|
1002617845115366
|
|
29/05/2024
|
16:55:51
|
BST
|
25
|
77.0200
|
XLON
|
1002617845115367
|
|
29/05/2024
|
16:55:51
|
BST
|
48
|
77.0200
|
XLON
|
1002617845115368
|
|
29/05/2024
|
16:56:08
|
BST
|
100
|
77.0000
|
XLON
|
1002617845115423
|
|
29/05/2024
|
16:56:08
|
BST
|
26
|
77.0000
|
XLON
|
1002617845115424
|
|
29/05/2024
|
16:56:08
|
BST
|
40
|
77.0000
|
XLON
|
1002617845115425
|
|
29/05/2024
|
16:56:27
|
BST
|
31
|
77.0000
|
XLON
|
1002617845115480
|
|
29/05/2024
|
16:56:27
|
BST
|
13
|
77.0000
|
XLON
|
1002617845115481
|
|
29/05/2024
|
16:57:02
|
BST
|
42
|
77.0000
|
XLON
|
1002617845115560
|
|
29/05/2024
|
16:57:02
|
BST
|
58
|
77.0000
|
XLON
|
1002617845115561
|
|
29/05/2024
|
16:57:02
|
BST
|
70
|
77.0200
|
XLON
|
1002617845115562
|
|
29/05/2024
|
16:57:02
|
BST
|
52
|
76.9800
|
XLON
|
1002617845115564
|
|
29/05/2024
|
16:57:04
|
BST
|
13
|
76.9600
|
XLON
|
1002617845115581
|
|
29/05/2024
|
16:57:10
|
BST
|
39
|
76.9600
|
XLON
|
1002617845115599
|
|
29/05/2024
|
16:57:30
|
BST
|
52
|
76.9400
|
XLON
|
1002617845115663
|
|
29/05/2024
|
16:57:43
|
BST
|
36
|
76.9200
|
XLON
|
1002617845115741
|
|
29/05/2024
|
16:57:43
|
BST
|
16
|
76.9200
|
XLON
|
1002617845115742
|
|
29/05/2024
|
16:57:54
|
BST
|
52
|
76.9000
|
XLON
|
1002617845115759
|
|
29/05/2024
|
16:58:33
|
BST
|
41
|
76.9200
|
XLON
|
1002617845115848
|
|
29/05/2024
|
16:58:33
|
BST
|
43
|
76.9200
|
XLON
|
1002617845115849
|
|
29/05/2024
|
16:58:33
|
BST
|
42
|
76.9200
|
XLON
|
1002617845115850
|
|
29/05/2024
|
16:58:33
|
BST
|
26
|
76.9200
|
XLON
|
1002617845115851
|
|
29/05/2024
|
16:58:33
|
BST
|
19
|
76.9200
|
XLON
|
1002617845115852
|
|
29/05/2024
|
16:59:06
|
BST
|
44
|
76.9400
|
XLON
|
1002617845115927
|
|
29/05/2024
|
16:59:09
|
BST
|
52
|
76.9200
|
XLON
|
1002617845115947
|
|
29/05/2024
|
17:00:18
|
BST
|
22
|
76.9400
|
XLON
|
1002617845116091
|
|
29/05/2024
|
17:00:18
|
BST
|
30
|
76.9400
|
XLON
|
1002617845116092
|
|
29/05/2024
|
17:00:47
|
BST
|
52
|
76.9200
|
XLON
|
1002617845116147
|
|
29/05/2024
|
17:00:47
|
BST
|
43
|
76.9200
|
XLON
|
1002617845116150
|
|
29/05/2024
|
17:00:48
|
BST
|
30
|
76.9200
|
XLON
|
1002617845116152
|
|
29/05/2024
|
17:00:49
|
BST
|
66
|
76.9200
|
XLON
|
1002617845116153
|
|
29/05/2024
|
17:00:49
|
BST
|
43
|
76.9200
|
XLON
|
1002617845116154
|
|
29/05/2024
|
17:00:49
|
BST
|
24
|
76.9200
|
XLON
|
1002617845116155
|
|
29/05/2024
|
17:00:51
|
BST
|
44
|
76.9200
|
XLON
|
1002617845116164
|
|
29/05/2024
|
17:00:55
|
BST
|
23
|
76.9200
|
XLON
|
1002617845116165
|
|
29/05/2024
|
17:01:05
|
BST
|
69
|
76.9200
|
XLON
|
1002617845116233
|
|
29/05/2024
|
17:01:05
|
BST
|
10
|
76.9200
|
XLON
|
1002617845116234
|
|
29/05/2024
|
17:01:11
|
BST
|
52
|
76.9000
|
XLON
|
1002617845116240
|
|
29/05/2024
|
17:01:29
|
BST
|
52
|
76.8800
|
XLON
|
1002617845116273
|
|
29/05/2024
|
17:01:45
|
BST
|
52
|
76.8800
|
XLON
|
1002617845116292
|
|
29/05/2024
|
17:01:45
|
BST
|
12
|
76.8800
|
XLON
|
1002617845116293
|
|
29/05/2024
|
17:01:45
|
BST
|
40
|
76.8800
|
XLON
|
1002617845116294
|
|
29/05/2024
|
17:02:05
|
BST
|
68
|
76.8800
|
XLON
|
1002617845116382
|
|
29/05/2024
|
17:02:05
|
BST
|
24
|
76.8800
|
XLON
|
1002617845116383
|
|
29/05/2024
|
17:03:28
|
BST
|
52
|
76.9000
|
XLON
|
1002617845116647
|
|
29/05/2024
|
17:03:28
|
BST
|
42
|
76.9000
|
XLON
|
1002617845116650
|
|
29/05/2024
|
17:03:28
|
BST
|
43
|
76.9000
|
XLON
|
1002617845116651
|
|
29/05/2024
|
17:03:28
|
BST
|
45
|
76.9000
|
XLON
|
1002617845116652
|
|
29/05/2024
|
17:03:29
|
BST
|
43
|
76.9000
|
XLON
|
1002617845116653
|
|
29/05/2024
|
17:03:29
|
BST
|
87
|
76.9000
|
XLON
|
1002617845116654
|
|
29/05/2024
|
17:03:34
|
BST
|
52
|
76.8800
|
XLON
|
1002617845116693
|
|
29/05/2024
|
17:03:58
|
BST
|
52
|
76.8600
|
XLON
|
1002617845116749
|
|
29/05/2024
|
17:04:41
|
BST
|
77
|
76.8800
|
XLON
|
1002617845116832
|
|
29/05/2024
|
17:04:41
|
BST
|
3
|
76.8800
|
XLON
|
1002617845116833
|
|
29/05/2024
|
17:04:41
|
BST
|
34
|
76.8800
|
XLON
|
1002617845116834
|
|
29/05/2024
|
17:04:41
|
BST
|
61
|
76.8800
|
XLON
|
1002617845116835
|
|
29/05/2024
|
17:04:45
|
BST
|
25
|
76.8800
|
XLON
|
1002617845116844
|
|
29/05/2024
|
17:05:21
|
BST
|
39
|
76.9000
|
XLON
|
1002617845116943
|
|
29/05/2024
|
17:05:21
|
BST
|
46
|
76.9000
|
XLON
|
1002617845116944
|
|
29/05/2024
|
17:05:21
|
BST
|
45
|
76.9000
|
XLON
|
1002617845116945
|
|
29/05/2024
|
17:05:21
|
BST
|
45
|
76.9000
|
XLON
|
1002617845116946
|
|
29/05/2024
|
17:05:41
|
BST
|
42
|
76.9000
|
XLON
|
1002617845116992
|
|
29/05/2024
|
17:05:41
|
BST
|
46
|
76.9000
|
XLON
|
1002617845116993
|
|
29/05/2024
|
17:05:41
|
BST
|
1
|
76.9000
|
XLON
|
1002617845116994
|
|
29/05/2024
|
17:06:01
|
BST
|
44
|
76.9000
|
XLON
|
1002617845117022
|
|
29/05/2024
|
17:06:02
|
BST
|
2
|
76.9000
|
XLON
|
1002617845117046
|
|
29/05/2024
|
17:06:02
|
BST
|
47
|
76.9000
|
XLON
|
1002617845117047
|
|
29/05/2024
|
17:06:05
|
BST
|
52
|
76.8800
|
XLON
|
1002617845117056
|
|
29/05/2024
|
17:06:06
|
BST
|
52
|
76.8600
|
XLON
|
1002617845117067
|
|
29/05/2024
|
17:06:15
|
BST
|
52
|
76.8400
|
XLON
|
1002617845117083
|
|
29/05/2024
|
17:06:15
|
BST
|
52
|
76.8200
|
XLON
|
1002617845117087
|
|
29/05/2024
|
17:06:37
|
BST
|
52
|
76.8000
|
XLON
|
1002617845117117
|
|
29/05/2024
|
17:07:48
|
BST
|
52
|
76.8200
|
XLON
|
1002617845117336
|
|
29/05/2024
|
17:07:58
|
BST
|
29
|
76.8200
|
XLON
|
1002617845117365
|
|
29/05/2024
|
17:08:17
|
BST
|
36
|
76.8400
|
XLON
|
1002617845117423
|
|
29/05/2024
|
17:08:17
|
BST
|
87
|
76.8400
|
XLON
|
1002617845117424
|
|
29/05/2024
|
17:08:18
|
BST
|
36
|
76.8400
|
XLON
|
1002617845117425
|
|
29/05/2024
|
17:08:19
|
BST
|
36
|
76.8400
|
XLON
|
1002617845117442
|
|
29/05/2024
|
17:08:19
|
BST
|
36
|
76.8400
|
XLON
|
1002617845117443
|
|
29/05/2024
|
17:08:19
|
BST
|
46
|
76.8400
|
XLON
|
1002617845117444
|
|
29/05/2024
|
17:08:23
|
BST
|
44
|
76.8400
|
XLON
|
1002617845117463
|
|
29/05/2024
|
17:09:35
|
BST
|
52
|
76.8200
|
XLON
|
1002617845117665
|
|
29/05/2024
|
17:09:35
|
BST
|
12
|
76.8200
|
XLON
|
1002617845117670
|
|
29/05/2024
|
17:09:35
|
BST
|
43
|
76.8400
|
XLON
|
1002617845117671
|
|
29/05/2024
|
17:09:35
|
BST
|
2
|
76.8400
|
XLON
|
1002617845117672
|
|
29/05/2024
|
17:09:35
|
BST
|
47
|
76.8400
|
XLON
|
1002617845117673
|
|
29/05/2024
|
17:09:35
|
BST
|
46
|
76.8400
|
XLON
|
1002617845117674
|
|
29/05/2024
|
17:09:35
|
BST
|
38
|
76.8400
|
XLON
|
1002617845117675
|
|
29/05/2024
|
17:10:12
|
BST
|
52
|
76.8200
|
XLON
|
1002617845117810
|
|
29/05/2024
|
17:10:12
|
BST
|
42
|
76.8400
|
XLON
|
1002617845117811
|
|
29/05/2024
|
17:10:12
|
BST
|
6
|
76.8400
|
XLON
|
1002617845117812
|
|
29/05/2024
|
17:10:12
|
BST
|
47
|
76.8400
|
XLON
|
1002617845117813
|
|
29/05/2024
|
17:10:12
|
BST
|
46
|
76.8400
|
XLON
|
1002617845117814
|
|
29/05/2024
|
17:10:12
|
BST
|
47
|
76.8400
|
XLON
|
1002617845117815
|
|
29/05/2024
|
17:10:12
|
BST
|
52
|
76.8200
|
XLON
|
1002617845117817
|
|
29/05/2024
|
17:10:40
|
BST
|
47
|
76.8200
|
XLON
|
1002617845118032
|
|
29/05/2024
|
17:10:41
|
BST
|
44
|
76.8200
|
XLON
|
1002617845118033
|
|
29/05/2024
|
17:12:37
|
BST
|
33
|
76.8400
|
XLON
|
1002617845118514
|
|
29/05/2024
|
17:12:56
|
BST
|
38
|
76.9000
|
XLON
|
1002617845118612
|
|
29/05/2024
|
17:12:56
|
BST
|
47
|
76.9000
|
XLON
|
1002617845118613
|
|
29/05/2024
|
17:12:56
|
BST
|
46
|
76.9000
|
XLON
|
1002617845118614
|
|
29/05/2024
|
17:12:56
|
BST
|
45
|
76.9000
|
XLON
|
1002617845118615
|
|
29/05/2024
|
17:12:57
|
BST
|
46
|
76.9000
|
XLON
|
1002617845118617
|
|
29/05/2024
|
17:12:57
|
BST
|
47
|
76.9000
|
XLON
|
1002617845118618
|
|
29/05/2024
|
17:13:01
|
BST
|
47
|
76.9000
|
XLON
|
1002617845118643
|
|
29/05/2024
|
17:13:01
|
BST
|
46
|
76.9000
|
XLON
|
1002617845118644
|
|
29/05/2024
|
17:13:01
|
BST
|
45
|
76.9000
|
XLON
|
1002617845118645
|
|
29/05/2024
|
17:13:01
|
BST
|
48
|
76.9000
|
XLON
|
1002617845118650
|
|
29/05/2024
|
17:13:01
|
BST
|
46
|
76.9000
|
XLON
|
1002617845118651
|
|
29/05/2024
|
17:13:01
|
BST
|
47
|
76.9000
|
XLON
|
1002617845118652
|
|
29/05/2024
|
17:13:01
|
BST
|
45
|
76.9000
|
XLON
|
1002617845118653
|
|
29/05/2024
|
17:13:02
|
BST
|
46
|
76.9000
|
XLON
|
1002617845118656
|
|
29/05/2024
|
17:13:02
|
BST
|
45
|
76.9000
|
XLON
|
1002617845118664
|
|
29/05/2024
|
17:13:02
|
BST
|
46
|
76.9000
|
XLON
|
1002617845118665
|
|
29/05/2024
|
17:13:14
|
BST
|
44
|
76.8800
|
XLON
|
1002617845118709
|
|
29/05/2024
|
17:13:25
|
BST
|
52
|
76.8800
|
XLON
|
1002617845118757
|
|
29/05/2024
|
17:13:25
|
BST
|
49
|
76.8800
|
XLON
|
1002617845118758
|
|
29/05/2024
|
17:14:07
|
BST
|
25
|
76.9000
|
XLON
|
1002617845118873
|
|
29/05/2024
|
17:14:07
|
BST
|
62
|
76.9000
|
XLON
|
1002617845118874
|
|
29/05/2024
|
17:14:07
|
BST
|
61
|
76.9000
|
XLON
|
1002617845118875
|
|
29/05/2024
|
17:14:15
|
BST
|
23
|
76.9000
|
XLON
|
1002617845118936
|
|
29/05/2024
|
17:14:15
|
BST
|
21
|
76.9000
|
XLON
|
1002617845118937
|
|
29/05/2024
|
17:14:25
|
BST
|
21
|
76.9000
|
XLON
|
1002617845118952
|
|
29/05/2024
|
17:14:26
|
BST
|
20
|
76.9000
|
XLON
|
1002617845118953
|
|
29/05/2024
|
17:14:28
|
BST
|
52
|
76.8800
|
XLON
|
1002617845118987
|
|
29/05/2024
|
17:14:34
|
BST
|
52
|
76.8600
|
XLON
|
1002617845119017
|
|
29/05/2024
|
17:14:40
|
BST
|
25
|
76.8400
|
XLON
|
1002617845119044
|
|
29/05/2024
|
17:14:57
|
BST
|
50
|
76.8600
|
XLON
|
1002617845119139
|
|
29/05/2024
|
17:15:05
|
BST
|
44
|
76.8600
|
XLON
|
1002617845119226
|
|
29/05/2024
|
17:15:41
|
BST
|
25
|
76.9000
|
XLON
|
1002617845120469
|
|
29/05/2024
|
17:15:41
|
BST
|
79
|
76.9000
|
XLON
|
1002617845120470
|
|
29/05/2024
|
17:15:41
|
BST
|
34
|
76.8800
|
XLON
|
1002617845120480
|
|
29/05/2024
|
17:15:41
|
BST
|
18
|
76.8800
|
XLON
|
1002617845120481
|
|
29/05/2024
|
17:15:41
|
BST
|
58
|
76.8800
|
XLON
|
1002617845120497
|
|
29/05/2024
|
17:15:55
|
BST
|
59
|
76.8800
|
XLON
|
1002617845120942
|
|
29/05/2024
|
17:15:55
|
BST
|
26
|
76.8800
|
XLON
|
1002617845120943
|
|
29/05/2024
|
17:16:15
|
BST
|
32
|
76.8800
|
XLON
|
1002617845121500
|
|
29/05/2024
|
17:16:21
|
BST
|
100
|
76.8800
|
XLON
|
1002617845121646
|
|
29/05/2024
|
17:16:40
|
BST
|
33
|
76.8800
|
XLON
|
1002617845121940
|
|
29/05/2024
|
17:16:44
|
BST
|
34
|
76.8800
|
XLON
|
1002617845121947
|
|
29/05/2024
|
17:16:45
|
BST
|
34
|
76.8800
|
XLON
|
1002617845121973
|
|
29/05/2024
|
17:16:52
|
BST
|
86
|
76.9000
|
XLON
|
1002617845122064
|
|
29/05/2024
|
17:16:52
|
BST
|
52
|
76.9000
|
XLON
|
1002617845122065
|
|
29/05/2024
|
17:16:53
|
BST
|
52
|
76.8800
|
XLON
|
1002617845122072
|
|
29/05/2024
|
17:17:25
|
BST
|
27
|
76.8800
|
XLON
|
1002617845122404
|
|
29/05/2024
|
17:17:25
|
BST
|
37
|
76.8800
|
XLON
|
1002617845122405
|
|
29/05/2024
|
17:17:35
|
BST
|
10
|
76.8800
|
XLON
|
1002617845122500
|
|
29/05/2024
|
17:17:35
|
BST
|
46
|
76.8800
|
XLON
|
1002617845122501
|
|
29/05/2024
|
17:17:35
|
BST
|
59
|
76.8800
|
XLON
|
1002617845122502
|
|
29/05/2024
|
17:17:37
|
BST
|
52
|
76.8600
|
XLON
|
1002617845122504
|
|
29/05/2024
|
17:17:57
|
BST
|
27
|
76.8400
|
XLON
|
1002617845122655
|
|
29/05/2024
|
17:17:57
|
BST
|
52
|
76.8200
|
XLON
|
1002617845122660
|
|
29/05/2024
|
17:18:25
|
BST
|
100
|
76.8200
|
XLON
|
1002617845123052
|
|
29/05/2024
|
17:18:25
|
BST
|
56
|
76.8200
|
XLON
|
1002617845123053
|
|
29/05/2024
|
17:18:55
|
BST
|
76
|
76.8400
|
XLON
|
1002617845123448
|
|
29/05/2024
|
17:18:59
|
BST
|
12
|
76.8200
|
XLON
|
1002617845123469
|
|
29/05/2024
|
17:18:59
|
BST
|
12
|
76.8200
|
XLON
|
1002617845123474
|
|
29/05/2024
|
17:18:59
|
BST
|
24
|
76.8200
|
XLON
|
1002617845123475
|
|
29/05/2024
|
17:18:59
|
BST
|
4
|
76.8200
|
XLON
|
1002617845123476
|
|
29/05/2024
|
17:19:11
|
BST
|
52
|
76.8000
|
XLON
|
1002617845123576
|
|
29/05/2024
|
17:20:35
|
BST
|
52
|
76.8000
|
XLON
|
1002617845124284
|
|
29/05/2024
|
17:20:35
|
BST
|
100
|
76.8200
|
XLON
|
1002617845124295
|
|
29/05/2024
|
17:20:35
|
BST
|
22
|
76.8200
|
XLON
|
1002617845124296
|
|
29/05/2024
|
17:20:35
|
BST
|
49
|
76.8200
|
XLON
|
1002617845124304
|
|
29/05/2024
|
17:20:35
|
BST
|
22
|
76.8200
|
XLON
|
1002617845124305
|
|
29/05/2024
|
17:20:35
|
BST
|
92
|
76.8200
|
XLON
|
1002617845124306
|
|
29/05/2024
|
17:20:35
|
BST
|
12
|
76.8200
|
XLON
|
1002617845124307
|
|
29/05/2024
|
17:20:35
|
BST
|
97
|
76.8200
|
XLON
|
1002617845124310
|
|
29/05/2024
|
17:20:35
|
BST
|
58
|
76.8200
|
XLON
|
1002617845124311
|
|
29/05/2024
|
17:20:35
|
BST
|
9
|
76.8200
|
XLON
|
1002617845124312
|
|
29/05/2024
|
17:20:35
|
BST
|
11
|
76.8200
|
XLON
|
1002617845124313
|
|
29/05/2024
|
17:20:55
|
BST
|
97
|
76.8200
|
XLON
|
1002617845124455
|
|
29/05/2024
|
17:20:55
|
BST
|
6
|
76.8200
|
XLON
|
1002617845124456
|
|
29/05/2024
|
17:21:15
|
BST
|
62
|
76.8200
|
XLON
|
1002617845124562
|
|
29/05/2024
|
17:21:15
|
BST
|
31
|
76.8200
|
XLON
|
1002617845124563
|
|
29/05/2024
|
17:21:15
|
BST
|
49
|
76.8200
|
XLON
|
1002617845124564
|
|
29/05/2024
|
17:21:34
|
BST
|
52
|
76.8000
|
XLON
|
1002617845124687
|
|
29/05/2024
|
17:21:47
|
BST
|
52
|
76.8200
|
XLON
|
1002617845124816
|
|
29/05/2024
|
17:23:37
|
BST
|
46
|
76.9800
|
XLON
|
1002617845125663
|
|
29/05/2024
|
17:23:37
|
BST
|
50
|
76.9800
|
XLON
|
1002617845125664
|
|
29/05/2024
|
17:23:37
|
BST
|
49
|
76.9800
|
XLON
|
1002617845125665
|
|
29/05/2024
|
17:23:37
|
BST
|
45
|
76.9800
|
XLON
|
1002617845125676
|
|
29/05/2024
|
17:23:37
|
BST
|
46
|
76.9800
|
XLON
|
1002617845125677
|
|
29/05/2024
|
17:23:37
|
BST
|
49
|
76.9800
|
XLON
|
1002617845125678
|
|
29/05/2024
|
17:23:40
|
BST
|
25
|
76.9800
|
XLON
|
1002617845125696
|
|
29/05/2024
|
17:23:40
|
BST
|
45
|
76.9800
|
XLON
|
1002617845125697
|
|
29/05/2024
|
17:24:02
|
BST
|
52
|
76.9800
|
XLON
|
1002617845125852
|
|
29/05/2024
|
17:24:09
|
BST
|
52
|
76.9600
|
XLON
|
1002617845125912
|
|
29/05/2024
|
17:24:09
|
BST
|
46
|
76.9800
|
XLON
|
1002617845125915
|
|
29/05/2024
|
17:24:09
|
BST
|
47
|
76.9800
|
XLON
|
1002617845125916
|
|
29/05/2024
|
17:24:09
|
BST
|
45
|
76.9800
|
XLON
|
1002617845125917
|
|
29/05/2024
|
17:24:09
|
BST
|
48
|
76.9800
|
XLON
|
1002617845125918
|
|
29/05/2024
|
17:24:09
|
BST
|
2
|
76.9800
|
XLON
|
1002617845125919
|
|
29/05/2024
|
17:24:31
|
BST
|
52
|
76.9600
|
XLON
|
1002617845126099
|
|
29/05/2024
|
17:24:31
|
BST
|
60
|
76.9600
|
XLON
|
1002617845126106
|
|
29/05/2024
|
17:24:31
|
BST
|
46
|
76.9600
|
XLON
|
1002617845126107
|
|
29/05/2024
|
17:24:31
|
BST
|
52
|
76.9400
|
XLON
|
1002617845126114
|
|
29/05/2024
|
17:24:31
|
BST
|
52
|
76.9200
|
XLON
|
1002617845126141
|
|
29/05/2024
|
17:24:42
|
BST
|
51
|
76.9400
|
XLON
|
1002617845126262
|
|
29/05/2024
|
17:24:42
|
BST
|
1
|
76.9400
|
XLON
|
1002617845126263
|
|
29/05/2024
|
17:24:43
|
BST
|
14
|
76.9400
|
XLON
|
1002617845126271
|
|
29/05/2024
|
17:24:43
|
BST
|
13
|
76.9400
|
XLON
|
1002617845126272
|
|
29/05/2024
|
17:24:44
|
BST
|
21
|
76.9400
|
XLON
|
1002617845126278
|
|
29/05/2024
|
17:24:44
|
BST
|
23
|
76.9400
|
XLON
|
1002617845126279
|
|
29/05/2024
|
17:24:45
|
BST
|
22
|
76.9400
|
XLON
|
1002617845126283
|
|
29/05/2024
|
17:24:45
|
BST
|
46
|
76.9400
|
XLON
|
1002617845126284
|
|
29/05/2024
|
17:24:45
|
BST
|
31
|
76.9400
|
XLON
|
1002617845126285
|
|
29/05/2024
|
17:25:05
|
BST
|
62
|
76.9400
|
XLON
|
1002617845126417
|
|
29/05/2024
|
17:25:05
|
BST
|
25
|
76.9400
|
XLON
|
1002617845126418
|
|
29/05/2024
|
17:25:05
|
BST
|
12
|
76.9400
|
XLON
|
1002617845126419
|
|
29/05/2024
|
17:25:25
|
BST
|
46
|
76.9600
|
XLON
|
1002617845126485
|
|
29/05/2024
|
17:25:25
|
BST
|
27
|
76.9600
|
XLON
|
1002617845126486
|
|
29/05/2024
|
17:25:25
|
BST
|
3
|
76.9600
|
XLON
|
1002617845126487
|
|
29/05/2024
|
17:25:58
|
BST
|
52
|
76.9800
|
XLON
|
1002617845126609
|
|
29/05/2024
|
17:25:59
|
BST
|
59
|
76.9800
|
XLON
|
1002617845126613
|
|
29/05/2024
|
17:26:02
|
BST
|
12
|
76.9800
|
XLON
|
1002617845126614
|
|
29/05/2024
|
17:26:06
|
BST
|
35
|
76.9800
|
XLON
|
1002617845126647
|
|
29/05/2024
|
17:26:08
|
BST
|
1
|
76.9800
|
XLON
|
1002617845126660
|
|
29/05/2024
|
17:26:17
|
BST
|
52
|
76.9600
|
XLON
|
1002617845126705
|
|
29/05/2024
|
17:26:24
|
BST
|
31
|
76.9600
|
XLON
|
1002617845126740
|
|
29/05/2024
|
17:26:40
|
BST
|
52
|
76.9400
|
XLON
|
1002617845126797
|
|
29/05/2024
|
17:26:51
|
BST
|
52
|
76.9200
|
XLON
|
1002617845126877
|
|
29/05/2024
|
17:27:49
|
BST
|
52
|
76.9000
|
XLON
|
1002617845127202
|
|
29/05/2024
|
17:27:58
|
BST
|
47
|
76.9000
|
XLON
|
1002617845127249
|
|
29/05/2024
|
17:27:58
|
BST
|
18
|
76.9000
|
XLON
|
1002617845127250
|
|
29/05/2024
|
17:27:58
|
BST
|
46
|
76.9000
|
XLON
|
1002617845127251
|
|
29/05/2024
|
17:27:58
|
BST
|
11
|
76.9000
|
XLON
|
1002617845127252
|
|
29/05/2024
|
17:27:58
|
BST
|
12
|
76.9000
|
XLON
|
1002617845127253
|
|
29/05/2024
|
17:27:58
|
BST
|
10
|
76.9000
|
XLON
|
1002617845127254
|
|
29/05/2024
|
17:27:58
|
BST
|
34
|
76.9000
|
XLON
|
1002617845127255
|
|
29/05/2024
|
17:27:58
|
BST
|
11
|
76.9000
|
XLON
|
1002617845127256
|
|
29/05/2024
|
17:27:58
|
BST
|
10
|
76.9000
|
XLON
|
1002617845127257
|
|
29/05/2024
|
17:28:08
|
BST
|
47
|
76.9200
|
XLON
|
1002617845127343
|
|
29/05/2024
|
17:28:08
|
BST
|
25
|
76.9200
|
XLON
|
1002617845127344
|
|
29/05/2024
|
17:28:10
|
BST
|
41
|
76.9200
|
XLON
|
1002617845127345
|
|
29/05/2024
|
17:28:10
|
BST
|
23
|
76.9200
|
XLON
|
1002617845127346
|
|
29/05/2024
|
17:28:12
|
BST
|
43
|
76.9200
|
XLON
|
1002617845127359
|
|
29/05/2024
|
17:28:12
|
BST
|
25
|
76.9200
|
XLON
|
1002617845127360
|
|
29/05/2024
|
17:28:21
|
BST
|
41
|
76.9200
|
XLON
|
1002617845127390
|
|
29/05/2024
|
17:28:21
|
BST
|
25
|
76.9200
|
XLON
|
1002617845127391
|
|
29/05/2024
|
17:28:21
|
BST
|
22
|
76.9200
|
XLON
|
1002617845127392
|
|
29/05/2024
|
17:28:22
|
BST
|
34
|
76.9200
|
XLON
|
1002617845127393
|
|
29/05/2024
|
17:28:22
|
BST
|
36
|
76.9200
|
XLON
|
1002617845127396
|
|
29/05/2024
|
17:28:22
|
BST
|
42
|
76.9200
|
XLON
|
1002617845127397
|
|
29/05/2024
|
17:28:22
|
BST
|
91
|
76.9200
|
XLON
|
1002617845127398
|
|
29/05/2024
|
17:28:30
|
BST
|
28
|
76.9200
|
XLON
|
1002617845127423
|
|
29/05/2024
|
17:29:06
|
BST
|
52
|
76.9000
|
XLON
|
1002617845127715
|
|
29/05/2024
|
17:29:30
|
BST
|
4
|
76.9200
|
XLON
|
1002617845127912
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLTEIIAFIS
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 5 2024 まで 6 2024
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 6 2023 まで 6 2024
